[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EQR":3,"stock-news-EQR":34,"homepage-market-summary":146},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":18},"EQR","2026-08-17",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Equity Residential","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","Equity Residential owns a portfolio of 312 apartment communities with over 85,000 units and is developing two additional properties with 665 units. The company focuses on owning large, high-quality properties in the urban and suburban submarkets of Southern California, San Francisco, Washington, D.C., New York, Seattle, and Boston.","2,400","Chicago, IL",false,{"dividend_yield":9,"annual_dividend":16,"frequency":17,"next_ex_date":9},2.81,"Quarterly",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},63.66,65.96,66.1,63.26,65.97,-2.31,-3.5,17443419.277173,80085,63.9153,71.5,57.57,2806093.396829313,43.7,8308,{"ticker":4,"count":35,"articles":36},20,[37,43,49,55,61,67,73,79,85,91,96,102,107,112,117,122,127,132,137,142],{"title":38,"link":39,"pubDate":40,"description":41,"source":42},"EQ Resources (ASX:EQR) Is Down 11.6% After Swinging Back To Full-Year Profitability – What's Changed - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilAFBVV95cUxPaEFRbGFZQkFFVUcxMHZfZ0EtYmxLS3ZrSDZydmEtZ0F6NERGTk1zSnRQUVhuaEx6R0tvUEFFSXR1T2MzdFJEZGFYZW1ldnhkajM5SHJTaEZnWnNvcmVUcjRIa1hVakFudFVhZ3YyM2JhNl9yeDQzTW1mQjZ2enpZVlhhWUxsM0FEMUpiRVlXb2NzcTFr?oc=5","Thu, 01 Oct 2026 03:14:00 GMT","EQ Resources (ASX:EQR) Is Down 11.6% After Swinging Back To Full-Year Profitability – What's Changed Yahoo Finance","Yahoo Finance",{"title":44,"link":45,"pubDate":46,"description":47,"source":48},"EQ Resources Issues New Shares and Explores Expansion of North Queensland Tenements - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi9wFBVV95cUxOU3JpbjIyWFNBcENqNHdrcmtrNVBjRGhsc0lGcmpkbGxKUGtiSl9YMlNHY0xSZWx6R0xaQ1NxTE44WVo4d21MbEVUZUVESlZjal9JOXJWejlLMDhOZlc2N0tIS2p0bnBuVGlPVjVDVFBoTDBXZEFPcDh6MWstSWdIdHpweXkxcEV6aFZSMno1UHJodlFjeUcxTDB0VjdnQTFKai1BNy13SkdUbHlTWUo5VGdPR3doemtvUjRJQmRteDVOWkdENVlmVVdYN2o2anlnczcweF91aFZHSG9TUzZicWJHUmROZzBtOXdxM0RyeTJpVWN1OFJn?oc=5","Thu, 24 Sep 2026 00:23:00 GMT","EQ Resources Issues New Shares and Explores Expansion of North Queensland Tenements The Globe and Mail","The Globe and Mail",{"title":50,"link":51,"pubDate":52,"description":53,"source":54},"EQ Resources Stock Gains U.S. Tungsten JV Access Through Nevada Restart Deal - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0AFBVV95cUxPMnRqSExSSUZqYkFvbm9pM3p1OUVNOG5pTmFqRnpobXBCTC1DYjdhZUFaZWo0VU9YR2doUnZtNGU3Yy1ZZGlGZVlsTDQ3M3NPeFFqMFI1N0I5OGpqUFpHcGNPWjBpMkNRcHhIcVZ2dldTRmtIWjc4ZlBKaDlkZzQwZm1ZWmRtZ1FhRWJwZjB6QmNnc2VnU1ZEc2RvNHQ4SDZBcXZ4dFRCUWMwVnBIVTk4X3pZNklXQkdoLVJnMTJONThBX0o5NmJfbndYd0wyekJM0gHWAUFVX3lxTE5YTFZxb0RKU2R3NXQ2c3MxMnNoODV5ajAyaEo2WjYyVDIwMXU1UlA5ckZHSVAwOEkwUUpJYjNSSEgzS2RXWGlhTlZ3dHRWam9kRmRNNE1iTGV6dVF0MXY5RWxwQlFNWUJqMWlmVWUzcG9UdlJRdGtOMld5MlhCZm56V3owSXVQc0FEVzI3b0pVSzdmMXVSWlZsa0hBcjVuTFVYTU44b0Q1M0YxZlFPMEhGQ3hDMkswVzVzQWtiYjhDLVhWVkc0SENOOGUwTktVckpGeVZvc0E?oc=5","Fri, 25 Sep 2026 14:33:34 GMT","EQ Resources Stock Gains U.S. Tungsten JV Access Through Nevada Restart Deal Simply Wall Street","Simply Wall Street",{"title":56,"link":57,"pubDate":58,"description":59,"source":60},"The Top 10 Tungsten Companies Powering North America’s Critical Minerals Race - InvestorNews","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuAFBVV95cUxNelVBUkFURm9UZ0NJT0ZOREpkSDNmYnRKNS1IbHlZVEhfS0hkWGp4RlBKOEJGcTc4YjN4dFlKNjNkYWJUNXRQVWRCMXBQbGJBdEhZV1JsSGZYQzl4REFELTE5b3BtdlJpSWlYZUZoMi1OQjR1VWpual9QOG01V2dtX1Rad2x3SjA4MFM2dzhhMXdCcVM5NVpGcWlfYmZLU1cyM21IcmwyNGRjM1h1a1FYV1BLbG04dDNs?oc=5","Thu, 01 Oct 2026 13:51:54 GMT","The Top 10 Tungsten Companies Powering North America’s Critical Minerals Race InvestorNews","InvestorNews",{"title":62,"link":63,"pubDate":64,"description":65,"source":66},"EQ Resources Limited (EQRLF) Stock Price, News, Quote & History - ca.finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiU0FVX3lxTE5ZOXZSV3dlNzlwRkJnTzJ0SlRsVFlqTmFqenlMSURqTUF3WlFVTWZ6MGNURzgzQk1qV0x1aGszNFRDbnFvcHhXcXBLaXh3enBtUHVJ?oc=5","Thu, 01 Oct 2026 16:20:50 GMT","EQ Resources Limited (EQRLF) Stock Price, News, Quote & History ca.finance.yahoo.com","ca.finance.yahoo.com",{"title":68,"link":69,"pubDate":70,"description":71,"source":72},"EQ Resources Shares Pull Back From Highs: From Leader To Laggard - thebull.com.au","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilwFBVV95cUxQVFVHOTFYbW1JVjZWSDZMY1J0aUViUzF0YzZXaWpnVUhpMXBIMHZaWjFEVTY1REpMR3pfN1V5ak4xSEVDeFBfckxrOUh5b2FXRDR0LTc1NG9ZRC1mVlJWLWRwc1k0alZkZ0Y1aFo3dnpBbkozR3J0SndOc1pUZlJjV0NMM1lvM1hvN1k3SXBoZWZoZFVjRWhB?oc=5","Sun, 04 Oct 2026 17:49:11 GMT","EQ Resources Shares Pull Back From Highs: From Leader To Laggard thebull.com.au","thebull.com.au",{"title":74,"link":75,"pubDate":76,"description":77,"source":78},"Is the New Setup at Equity Residential (NYSE:EQR) Sustainable? - Kalkine Media","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwgFBVV95cUxPNmd1NjA3enp1SVFnaGtnRm5MaUFPRUpqWkVUZUJyRWpCakZzR0JXZFpYY3JnRHloTE1pNHBsWVpxdUdUbWpWRDVwVkFORzZIX21DY2ZTNHdGUnBlUXd3N0t4YzBzZ2lrRWRiT0F2WVRTTVR6WUFCa2ZrU1E4MDg1MEIyd1BMOTFfdlVyWDdndXlCbngxbnY1eVowV19jLWQyNWxoanlhREkwWTRrY0d0UGJqdnAwX1ZpQjZ5aUJMM3ZjQQ?oc=5","Fri, 25 Sep 2026 08:51:00 GMT","Is the New Setup at Equity Residential (NYSE:EQR) Sustainable? Kalkine Media","Kalkine Media",{"title":80,"link":81,"pubDate":82,"description":83,"source":84},"EQ Resources Limited Reports Earnings Results for the Full Year Ended June 30, 2026 - marketscreener.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0AFBVV95cUxOb3hETS1Ya3h6Ym9uOFpjUWJ2d0tXekdTdWtBcVZzY1RDclFQMFJvTW56WldBaEhYYmphbHh2VlhvZDVYbV9GQlBSYXVFOEIwX2ZDTXJ0ek51dS12eVEtdjJ4U2JNUGNOZmR0UkJyakh4LWxuVlNWbHlDejZNRzJlYnFtR1dfU09kQTh1Tm1GUDlnQmZIdWFkWkF0enRLU2xZV1hBcjRBZG0zeXNwWG9tZkVHTGRMV2J2UWRpaTY2RE5FeEN1QXZaTWphT3NZRjZi?oc=5","Wed, 30 Sep 2026 01:50:36 GMT","EQ Resources Limited Reports Earnings Results for the Full Year Ended June 30, 2026 marketscreener.com","marketscreener.com",{"title":86,"link":87,"pubDate":88,"description":89,"source":90},"Equity Residential stock falls 3.50 percent after merger changes ticker - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizwFBVV95cUxOSlF1ZFA1ZUxVb0ZaYXJTOWpPT0RocnVLYUJwblVwaDEtQ3p2MUlLMGhFa1poS2lPcl9MUWsyTkJkSnBfME5mWC1zeEh6NjVaWFVQUGFPNnB6TXhZeWRmWGpmVGF0RFFJZElRaEd5RndaS2N0VllTWmd1aTVaUjZueW1BZHg1cUFCam1WbVVjX0xDaHNrZm5FM0N2VWhNOElGNVoyZW14S0JpMnNwREtxNVhuay1oa1pHa2QwQUZ5VGFzZDV4UWtOWnR4MDJEZVk?oc=5","Thu, 24 Sep 2026 10:43:15 GMT","Equity Residential stock falls 3.50 percent after merger changes ticker AD HOC NEWS","AD HOC NEWS",{"title":92,"link":93,"pubDate":94,"description":95,"source":54},"EQ Resources (ASX:EQR) Could Be 44% Below Fair Value After Profit Turnaround - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Thu, 01 Oct 2026 19:36:41 GMT","EQ Resources (ASX:EQR) Could Be 44% Below Fair Value After Profit Turnaround Simply Wall Street",{"title":97,"link":98,"pubDate":99,"description":100,"source":101},"EQ Resources Applies to Quote 8,054,603 New Ordinary Shares Following Option Exercises - Kalkine","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixAFBVV95cUxOZ1BVeG9nOFJwcUFMWElXcDJkRGcxMlRzdVlvZTdRQzBPMjc2SjJLSTVZelNubXN5YWVzRWpXTGc4ZTNVOXVRVVZ6N0VVMFBhTjVLZmFSRjNDNTVIemhNcFFJQTVUUEZOdS13bHpSZHlvWDhERmtQOWtNX0VrTXpNVEV2OEozY3lKUnk5SnVjUVYtWGxySy12eHdVNjJZNnlhQnp2TFh3SmdjMGF1dWdzVEhBYUNJRVljcHN0N0RrQ3hJWlZ2?oc=5","Wed, 23 Sep 2026 07:00:00 GMT","EQ Resources Applies to Quote 8,054,603 New Ordinary Shares Following Option Exercises Kalkine","Kalkine",{"title":103,"link":104,"pubDate":105,"description":106,"source":72},"EQ Resources: How Tungsten Turned a Small Miner Into the Biggest Winner on the ASX - thebull.com.au","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirwFBVV95cUxNT05DWlo5Y3JRTjRpSlBXN3NhRFlSWjhLNjhxWm9UdjZ3TEEwX1RqQlUxb2xwSGoyUXlJYWhuODNlVF9ianM0QkxveUtIZEh2Z25SVGk3NHVLV0cyWUdqUV9DS0dnbEwyVUd3X25TQjlZc2VOYmYtdEhyV0NfSjBjU1pHWEJxc2tCaXZzT3ZkOTllRGUteHJoOE90NHIxMTRJUnBaOXpfa005Q2E1Z0lB?oc=5","Thu, 24 Sep 2026 20:21:21 GMT","EQ Resources: How Tungsten Turned a Small Miner Into the Biggest Winner on the ASX thebull.com.au",{"title":108,"link":109,"pubDate":110,"description":111,"source":54},"EQ Resources (ASX:EQR) Secures APT JV Stake, Is The Springer Upside Fully Priced? - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Thu, 24 Sep 2026 12:57:29 GMT","EQ Resources (ASX:EQR) Secures APT JV Stake, Is The Springer Upside Fully Priced? Simply Wall Street",{"title":113,"link":114,"pubDate":115,"description":116,"source":90},"Equity Residential stock gains 1.12 percent ahead of the open - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwgFBVV95cUxOcTRwRGk3TVA5WXdFQ1Y5WXlnZnAyYmR1Z3pKX2NlRXF3RzA4NHh4LTZlMzdrd3JCMkt6NW96MmJyRDd4V3hGelJCUTlYV3FLbjZ5enR5MmZzWG53SEtxRzV6VVZpbUI2cXZjMkw3NXE4Vmw5NFYxNEZBU0VlQXVydmxPVTlMX0kzV3loX0VWaVZzQ250X3czQThvRmJlSVBSQngzanpiWDBQTVljVkFuWUZ3ejVQcm85UmRaUXRaeHBBUQ?oc=5","Wed, 23 Sep 2026 01:20:49 GMT","Equity Residential stock gains 1.12 percent ahead of the open AD HOC NEWS",{"title":118,"link":119,"pubDate":120,"description":121,"source":78},"What Does EQ Resources’ (ASX:EQR) New Share Quotation Mean? - Kalkine Media","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqgFBVV95cUxQUnBZcUVXT1VhN0RKSDVqdENkZ0drX1NMdjdZanVJdi1zNmhGdS1Oa2xPNU5QYXBnV3AyNUg4MkNaajdaMy1yWnZHbmlYNm8zMnkwMW1ETG8zRUdPVnBiTXJoaDlkSGFpUU91MTFjSC0tWnYtc2FfS2p5bWF3dVRDSTlfdVBMdDkyWEdEYlp3Y3V6WXA2OXB6aFY2VXczRFBsa2RwVXM4dUNDUQ?oc=5","Tue, 29 Sep 2026 00:24:00 GMT","What Does EQ Resources’ (ASX:EQR) New Share Quotation Mean? Kalkine Media",{"title":123,"link":124,"pubDate":125,"description":126,"source":101},"EQ Resources Applies to Quote 4.02 Million Ordinary Shares Following Option Exercises - Kalkine","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixAFBVV95cUxOYmtLaHc1aXR0a2Z3clhubjBIalFZc1NxbWFaRGpYczZka3RyTHJ3RXZjb3dobGR0dmw3bDREczRWTmJTYldwN05sZXZTdTgzTUpGUG51Zkp2TXV0UW04czNiMEJYOFZ4VTJQS2Z3TTFSZU5pWVhlaEJCSC15N3M2YzlFU2tsMmsybzlJQzlsRGRUZ29IX2JDeDhNR2ZMOFJtaGhPZjBiM1k4dHJMbXZaTFBiZ09LeFdramdja1J5Tk1MRWRR?oc=5","Mon, 21 Sep 2026 09:16:54 GMT","EQ Resources Applies to Quote 4.02 Million Ordinary Shares Following Option Exercises Kalkine",{"title":128,"link":129,"pubDate":130,"description":131,"source":90},"Equity Residential stock holds at USD 61.22 below its yearly high - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixwFBVV95cUxQc0hRNk5nM1JrTGJiX3U2VnVib3l4V1RPc3FmaFpMbFYzczBHRXVlZ3FhVDZUV2VsV2RELUxTMlR6ZUpBbXNybDN2OWxNY1FPVDFWd1E3SDl5NnFrR0hUdjNXZ3RkdG95TU1PX3MtTGd0V0t5aEZCRnlWdzNmTVV6UlNyZmVvQllnZ3VWVXBiRXZ1bDg4M2JmRUJnejMweThuOHA2LXZBYXNPczA4bE0xMWkwOGhleEtHRGhGNVJrdlUyTUZFZEVr?oc=5","Tue, 22 Sep 2026 09:15:21 GMT","Equity Residential stock holds at USD 61.22 below its yearly high AD HOC NEWS",{"title":133,"link":134,"pubDate":135,"description":136,"source":101},"EQ Resources Applies to Quote 6,768,515 New Ordinary Shares Following Option Exercises - Kalkine","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixAFBVV95cUxOUkpMOWp5Z1NUcDNtRV9DV2l5SU5taWVYTjNzaUxucmNzWkFPUllQM01sRHlWUzhpTGg4VENJX3Nqc0VnaUhaNGdJR2ZyN2VlX1p1X0ZYbG13NzRfMkF5SWRYREg0SEtzQk5ub3RZalk5QWNBcDN2YlhfMUZIcGVPOXJqa3hZWlFBald2TU1XX29pWkhuVXpjT2FGU29yd3VpZFZnUkJ3NGF3cll2c3lvNHI5WXUwc05yZWtkQlBkUHJKR1hM?oc=5","Tue, 29 Sep 2026 02:35:46 GMT","EQ Resources Applies to Quote 6,768,515 New Ordinary Shares Following Option Exercises Kalkine",{"title":138,"link":139,"pubDate":140,"description":141,"source":90},"Equity Residential stock gains 1.12 percent on September 22 - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivwFBVV95cUxNUWJfZ211MWlLRDFuWFc4YVBMU05za2ZCaThjWkFTYlVQR1VXNXBHVXdERjdJWV9raXowNjIyZC1KQi1FOU82ejFuRFdNNllGWVE2Tm9meWpwWkpOWV9yWXQ0aGZTVlBvVXE4QzR1WXFpVWE0a1RYZVkwQ084dVM0X19RNERGdzlNdjFCV3V0THY4Z3prZWlCdlFkRGNzNmhnMFJrTU16eDhqb2wxYWR0alNlSzdHc1BpRGc1YldzSQ?oc=5","Wed, 23 Sep 2026 14:31:37 GMT","Equity Residential stock gains 1.12 percent on September 22 AD HOC NEWS",{"title":143,"link":144,"pubDate":125,"description":145,"source":101},"EQ Resources Issues 4,024,492 Shares Under Section 708A Cleansing Notice - Kalkine","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisgFBVV95cUxNemVKci1SbFo1ZXRPYUhFN1pKR3o3aUt1cGc4VTZIcTctRjVfaU9RRXRXSUk2SGdUY3VDQkxwc1l1UVh5eEp3aTNDMTdxQ0ZhUEdwOUg4aVhteENnVElrNDh6dnZCWHV1OHJhVUVmZTVPRzVIVnVKczZ0Y2VyUFk4ekhKUXR5ZndoSFQ2U0pldDdsUXd0a1FtOHBHQ29hSGx3c3dYd0xoMGpsMDJvMFN4NndB?oc=5","EQ Resources Issues 4,024,492 Shares Under Section 708A Cleansing Notice Kalkine",{"status":147,"indices":148,"watchlist":193,"sectors":215,"benchmarks":271},"success",[149,158,165,172,179,186],{"symbol":150,"name":151,"price":152,"change":153,"pct_change":154,"is_up":155,"sparkline":156,"date":157},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":159,"name":160,"price":161,"change":162,"pct_change":163,"is_up":155,"sparkline":164,"date":157},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":166,"name":167,"price":168,"change":169,"pct_change":170,"is_up":155,"sparkline":171,"date":157},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":173,"name":174,"price":175,"change":176,"pct_change":177,"is_up":155,"sparkline":178,"date":157},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":180,"name":181,"price":182,"change":183,"pct_change":184,"is_up":155,"sparkline":185,"date":157},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":187,"name":188,"price":189,"change":190,"pct_change":191,"is_up":14,"sparkline":192,"date":157},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[194,201,208],{"symbol":195,"name":196,"price":197,"change":198,"pct_change":199,"is_up":155,"sparkline":200,"date":157},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":202,"name":203,"price":204,"change":205,"pct_change":206,"is_up":155,"sparkline":207,"date":157},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":209,"name":210,"price":211,"change":212,"pct_change":213,"is_up":155,"sparkline":214,"date":157},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[216,221,226,231,236,241,246,251,256,261,266],{"name":217,"etf":218,"change":219,"price":220,"is_up":155},"Technology","XLK",1.01,199.81,{"name":222,"etf":223,"change":224,"price":225,"is_up":155},"Financials","XLF",0.06,53.49,{"name":227,"etf":228,"change":229,"price":230,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":232,"etf":233,"change":234,"price":235,"is_up":155},"Consumer Cycl","XLY",1.13,110.04,{"name":237,"etf":238,"change":239,"price":240,"is_up":155},"Consumer Staples","XLP",0.25,80.53,{"name":242,"etf":243,"change":244,"price":245,"is_up":155},"Energy","XLE",0.4,62.95,{"name":247,"etf":248,"change":249,"price":250,"is_up":155},"Industrials","XLI",0.78,169.95,{"name":252,"etf":253,"change":254,"price":255,"is_up":155},"Materials","XLB",0.66,48.86,{"name":257,"etf":258,"change":259,"price":260,"is_up":155},"Real Estate","XLRE",0.32,40.81,{"name":262,"etf":263,"change":264,"price":265,"is_up":155},"Utilities","XLU",0.38,39.83,{"name":267,"etf":268,"change":269,"price":270,"is_up":155},"Comm Services","XLC",0.35,110.32,[272,277,281,285],{"ticker":273,"name":274,"price":275,"change":276,"is_up":155},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":278,"name":279,"price":280,"change":206,"is_up":155},"QQQ","Invesco QQQ Trust",749.58,{"ticker":282,"name":283,"price":284,"change":170,"is_up":155},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":286,"name":287,"price":288,"change":184,"is_up":155},"IWM","iShares Russell 2000",281.52]