[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EQX":3,"stock-options-EQX":34,"homepage-market-summary":328},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"EQX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Equinox Gold Corp.","NYSE American",null,"Common Stock","Equinox Gold Corp is a mining company engaged in the operation, acquisition, exploration, and development of mineral properties, with a focus on gold. The company operates gold mines and a clear plan to increase production by advancing the pipeline of growth projects. Geographically, the company operates in the Canada, United States, Mexico, and others. The majority of its revenue is generated from Canada.","3,317",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},0.8101,0.09,"Quarterly",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},11.11,11.06,11.235,10.89,10.82,0.29,2.68,9014056.470311,29043,11.0374,18.96,8.485,11566477.736731067,25.1,1949,{"status":35,"has_options":36,"symbol":4,"underlying_price":19,"selected_expiration":37,"days_to_expiration":40,"iv_index":42,"expiration_iv":42,"kpis":43,"expirations":47,"strikes":69,"updated_at":327,"task_id":9},"SUCCESS",true,{"date":38,"label":38,"type":39,"days_to_expiration":40,"dte":40,"compact":41,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.1,{"total_volume":44,"total_open_interest":45,"put_call_ratio":46,"implied_volatility":42},535,54508,0.46,[48,49,53,57,61,65],{"date":38,"label":38,"type":39,"days_to_expiration":40,"dte":40,"compact":41,"implied_volatility":9},{"date":50,"label":50,"type":39,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2026-11-20",49,"261120",{"date":54,"label":54,"type":39,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2027-01-15",105,"270115",{"date":58,"label":58,"type":39,"days_to_expiration":59,"dte":59,"compact":60,"implied_volatility":9},"2027-04-16",196,"270416",{"date":62,"label":62,"type":39,"days_to_expiration":63,"dte":63,"compact":64,"implied_volatility":9},"2028-01-21",476,"280121",{"date":66,"label":66,"type":39,"days_to_expiration":67,"dte":67,"compact":68,"implied_volatility":9},"2029-01-19",840,"290119",[70,90,113,136,162,190,214,236,257,277,297,316],{"strike":71,"call":72,"put":82,"callItm":36,"putItm":13,"isAtm":13},2.5,{"contract_symbol":73,"symbol":73,"bid":74,"ask":75,"last":76,"change":77,"changePercent":9,"volume":77,"openInterest":78,"open_interest":78,"iv":79,"implied_volatility":79,"delta":80,"gamma":77,"theta":77,"vega":77,"rho":81,"in_the_money":36},"EQX   261016C00002500",7.7,9.2,8.91,0,404,1.3863,1,0.000948,{"contract_symbol":83,"symbol":83,"bid":77,"ask":84,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":85,"implied_volatility":85,"delta":86,"gamma":87,"theta":88,"vega":89,"rho":77,"in_the_money":13},"EQX   261016P00002500",0.25,2.0582,-0.000044,0.000041,-0.000029,0.000004,{"strike":91,"call":92,"put":103,"callItm":36,"putItm":13,"isAtm":13},5,{"contract_symbol":93,"symbol":93,"bid":94,"ask":95,"last":96,"change":77,"changePercent":9,"volume":77,"openInterest":97,"open_interest":97,"iv":79,"implied_volatility":79,"delta":98,"gamma":99,"theta":100,"vega":101,"rho":102,"in_the_money":36},"EQX   261016C00005000",5.5,6.8,6,50,0.999018,0.001103,-0.000359,0.000072,0.001892,{"contract_symbol":104,"symbol":104,"bid":77,"ask":105,"last":106,"change":77,"changePercent":9,"volume":77,"openInterest":107,"open_interest":107,"iv":85,"implied_volatility":85,"delta":108,"gamma":109,"theta":110,"vega":111,"rho":112,"in_the_money":13},"EQX   261016P00005000",0.05,0.03,2,-0.014099,0.008054,-0.005776,0.000778,-0.000069,{"strike":114,"call":115,"put":127,"callItm":36,"putItm":13,"isAtm":13},7.5,{"contract_symbol":116,"symbol":116,"bid":117,"ask":118,"last":119,"change":77,"changePercent":9,"volume":77,"openInterest":120,"open_interest":120,"iv":121,"implied_volatility":121,"delta":122,"gamma":123,"theta":124,"vega":125,"rho":126,"in_the_money":36},"EQX   261016C00007500",3.2,3.8,4.51,689,1.0367,0.979909,0.021646,-0.003939,0.001053,0.002754,{"contract_symbol":128,"symbol":128,"bid":77,"ask":105,"last":105,"change":77,"changePercent":9,"volume":77,"openInterest":129,"open_interest":129,"iv":130,"implied_volatility":130,"delta":131,"gamma":132,"theta":133,"vega":134,"rho":135,"in_the_money":13},"EQX   261016P00007500",1337,1.1871,-0.034428,0.029649,-0.007073,0.001651,-0.00016,{"strike":137,"call":138,"put":151,"callItm":36,"putItm":13,"isAtm":36},10,{"contract_symbol":139,"symbol":139,"bid":42,"ask":140,"last":141,"change":142,"changePercent":9,"volume":143,"openInterest":144,"open_interest":144,"iv":145,"implied_volatility":145,"delta":146,"gamma":147,"theta":148,"vega":149,"rho":150,"in_the_money":36},"EQX   261016C00010000",1.25,1.15,0.12,176,7516,0.5004,0.8726,0.192471,-0.008159,0.004518,0.003229,{"contract_symbol":152,"symbol":152,"bid":105,"ask":153,"last":16,"change":154,"changePercent":9,"volume":91,"openInterest":155,"open_interest":155,"iv":156,"implied_volatility":156,"delta":157,"gamma":158,"theta":159,"vega":160,"rho":161,"in_the_money":13},"EQX   261016P00010000",0.15,-0.01,10077,0.5468,-0.146688,0.193948,-0.009818,0.004975,-0.000654,{"strike":163,"call":164,"put":177,"callItm":13,"putItm":36,"isAtm":36},12.5,{"contract_symbol":165,"symbol":165,"bid":105,"ask":166,"last":167,"change":168,"changePercent":9,"volume":169,"openInterest":170,"open_interest":170,"iv":171,"implied_volatility":171,"delta":172,"gamma":173,"theta":174,"vega":175,"rho":176,"in_the_money":13},"EQX   261016C00012500",0.1,0.06,-0.02,190,5351,0.6173,0.180819,0.196806,-0.012698,0.0057,0.000716,{"contract_symbol":178,"symbol":178,"bid":179,"ask":180,"last":180,"change":181,"changePercent":9,"volume":182,"openInterest":183,"open_interest":183,"iv":184,"implied_volatility":184,"delta":185,"gamma":186,"theta":187,"vega":188,"rho":189,"in_the_money":36},"EQX   261016P00012500",1.4,1.55,-0.07,163,7322,0.6191,-0.818415,0.196772,-0.012768,0.005715,-0.004023,{"strike":191,"call":192,"put":202,"callItm":13,"putItm":36,"isAtm":13},15,{"contract_symbol":193,"symbol":193,"bid":77,"ask":166,"last":194,"change":77,"changePercent":9,"volume":77,"openInterest":195,"open_interest":195,"iv":196,"implied_volatility":196,"delta":197,"gamma":198,"theta":199,"vega":200,"rho":201,"in_the_money":13},"EQX   261016C00015000",0.04,15761,0.8276,0.037876,0.045986,-0.005332,0.001785,0.00015,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":206,"change":77,"changePercent":9,"volume":77,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":36},"EQX   261016P00015000",3.4,4.4,4.1,1388,1.049,-0.91348,0.069404,-0.012929,0.003415,-0.005357,{"strike":215,"call":216,"put":225,"callItm":13,"putItm":36,"isAtm":13},17.5,{"contract_symbol":217,"symbol":217,"bid":77,"ask":105,"last":106,"change":77,"changePercent":9,"volume":77,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":13},"EQX   261016C00017500",1079,1.1229,0.024786,0.023857,-0.005093,0.001257,0.000097,{"contract_symbol":226,"symbol":226,"bid":227,"ask":95,"last":228,"change":77,"changePercent":9,"volume":77,"openInterest":229,"open_interest":229,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":36},"EQX   261016P00017500",6.3,6.25,152,1.2525,-0.958766,0.032558,-0.008648,0.001913,-0.00648,{"strike":237,"call":238,"put":247,"callItm":13,"putItm":36,"isAtm":13},20,{"contract_symbol":239,"symbol":239,"bid":77,"ask":105,"last":240,"change":77,"changePercent":9,"volume":77,"openInterest":241,"open_interest":241,"iv":219,"implied_volatility":219,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":13},"EQX   261016C00020000",0.02,1901,0.005024,0.00597,-0.001275,0.000315,0.00002,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":251,"change":77,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":230,"implied_volatility":230,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":36},"EQX   261016P00020000",8.4,9.5,9.7,-0.988812,0.010834,-0.002878,0.000637,-0.007543,{"strike":258,"call":259,"put":267,"callItm":13,"putItm":36,"isAtm":13},22.5,{"contract_symbol":260,"symbol":260,"bid":77,"ask":261,"last":105,"change":77,"changePercent":9,"volume":77,"openInterest":262,"open_interest":262,"iv":219,"implied_volatility":219,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":89,"in_the_money":13},"EQX   261016C00022500",0.75,813,0.000927,0.001291,-0.000276,0.000068,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":271,"change":77,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":230,"implied_volatility":230,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":36},"EQX   261016P00022500",10.2,12.6,9.77,-0.997169,0.003201,-0.00085,0.000188,-0.008524,{"strike":278,"call":279,"put":287,"callItm":13,"putItm":36,"isAtm":13},25,{"contract_symbol":280,"symbol":280,"bid":77,"ask":84,"last":105,"change":77,"changePercent":9,"volume":77,"openInterest":281,"open_interest":281,"iv":219,"implied_volatility":219,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":13},"EQX   261016C00025000",485,0.000163,0.000257,-0.000055,0.000014,0.000001,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":291,"change":77,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":230,"implied_volatility":230,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":36},"EQX   261016P00025000",13.2,14.8,12.25,-0.99931,0.000883,-0.000234,0.000052,-0.009481,{"strike":298,"call":299,"put":307,"callItm":13,"putItm":36,"isAtm":13},30,{"contract_symbol":300,"symbol":300,"bid":77,"ask":301,"last":105,"change":302,"changePercent":9,"volume":80,"openInterest":303,"open_interest":303,"iv":219,"implied_volatility":219,"delta":304,"gamma":305,"theta":306,"vega":77,"rho":77,"in_the_money":13},"EQX   261016C00030000",0.2,-0.2,146,0.000005,0.000009,-0.000002,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":311,"change":77,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":230,"implied_volatility":230,"delta":312,"gamma":313,"theta":314,"vega":89,"rho":315,"in_the_money":36},"EQX   261016P00030000",17.8,19.8,17.25,-0.99996,0.000061,-0.000016,-0.01138,{"strike":317,"call":318,"put":320,"callItm":13,"putItm":36,"isAtm":13},35,{"contract_symbol":319,"symbol":319,"bid":77,"ask":261,"last":84,"change":77,"changePercent":9,"volume":77,"openInterest":317,"open_interest":317,"iv":219,"implied_volatility":219,"delta":77,"gamma":77,"theta":77,"vega":77,"rho":77,"in_the_money":13},"EQX   261016C00035000",{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":230,"implied_volatility":230,"delta":324,"gamma":89,"theta":325,"vega":77,"rho":326,"in_the_money":36},"EQX   261016P00035000",22.4,25.3,-0.999998,-0.000001,-0.013277,"2026-10-02T23:43:29.754603+00:00",{"status":329,"indices":330,"watchlist":371,"sectors":393,"benchmarks":446},"success",[331,338,344,351,358,364],{"symbol":332,"name":333,"price":334,"change":335,"pct_change":336,"is_up":36,"sparkline":337,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":339,"name":340,"price":341,"change":342,"pct_change":80,"is_up":36,"sparkline":343,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":345,"name":346,"price":347,"change":348,"pct_change":349,"is_up":36,"sparkline":350,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":352,"name":353,"price":354,"change":355,"pct_change":356,"is_up":36,"sparkline":357,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":359,"name":360,"price":361,"change":278,"pct_change":362,"is_up":36,"sparkline":363,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":365,"name":366,"price":367,"change":368,"pct_change":369,"is_up":13,"sparkline":370,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[372,379,386],{"symbol":373,"name":374,"price":375,"change":376,"pct_change":377,"is_up":36,"sparkline":378,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":380,"name":381,"price":382,"change":383,"pct_change":384,"is_up":36,"sparkline":385,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":387,"name":388,"price":389,"change":390,"pct_change":391,"is_up":36,"sparkline":392,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[394,399,403,407,412,416,421,426,431,436,441],{"name":395,"etf":396,"change":397,"price":398,"is_up":36},"Technology","XLK",1.01,199.81,{"name":400,"etf":401,"change":167,"price":402,"is_up":36},"Financials","XLF",53.49,{"name":404,"etf":405,"change":154,"price":406,"is_up":13},"Healthcare","XLV",166.18,{"name":408,"etf":409,"change":410,"price":411,"is_up":36},"Consumer Cycl","XLY",1.13,110.04,{"name":413,"etf":414,"change":84,"price":415,"is_up":36},"Consumer Staples","XLP",80.53,{"name":417,"etf":418,"change":419,"price":420,"is_up":36},"Energy","XLE",0.4,62.95,{"name":422,"etf":423,"change":424,"price":425,"is_up":36},"Industrials","XLI",0.78,169.95,{"name":427,"etf":428,"change":429,"price":430,"is_up":36},"Materials","XLB",0.66,48.86,{"name":432,"etf":433,"change":434,"price":435,"is_up":36},"Real Estate","XLRE",0.32,40.81,{"name":437,"etf":438,"change":439,"price":440,"is_up":36},"Utilities","XLU",0.38,39.83,{"name":442,"etf":443,"change":444,"price":445,"is_up":36},"Comm Services","XLC",0.35,110.32,[447,452,456,460],{"ticker":448,"name":449,"price":450,"change":451,"is_up":36},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":453,"name":454,"price":455,"change":384,"is_up":36},"QQQ","Invesco QQQ Trust",749.58,{"ticker":457,"name":458,"price":459,"change":349,"is_up":36},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":461,"name":462,"price":463,"change":362,"is_up":36},"IWM","iShares Russell 2000",281.52]