[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ERAS":3,"homepage-market-summary":31,"stock-options-ERAS":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"ERAS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Erasca, Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Erasca Inc is a clinical-stage precision oncology company singularly focused on discovering, developing, and commercializing therapies for patients with RAS\u002FMAPK pathway-driven cancers. Its focused RAS\u002FMAPK pathway pipeline comprises modality-agnostic programs aligned with three therapeutic strategies of: targeting key upstream and downstream signaling nodes in the RAS\u002FMAPK pathway; targeting RAS directly; and targeting escape routes that emerge in response to treatment. Its pipeline includes two clinical-stage programs (ERAS-0015, a pan-RAS molecular glue; and ERAS-4001, a pan-KRAS inhibitor), and ERAS-12, a discovery-stage program.","103","San Diego, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},14.74,14.81,15.265,14.57,14.58,0.16,1.1,3826572.296759,35951,14.8739,24.28,2.105,4938213.39604938,57,1310,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":223,"updated_at":492,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.3,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},368,26755,0.1,[186,187,191,195,199,203,207,211,215,219],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",77,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",105,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",168,"270319",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-04-16",196,"270416",{"date":208,"label":208,"type":177,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2027-06-17",258,"270617",{"date":212,"label":212,"type":177,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2027-12-17",441,"271217",{"date":216,"label":216,"type":177,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2028-01-21",476,"280121",{"date":220,"label":220,"type":177,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2029-01-19",840,"290119",[224,240,257,278,302,327,357,383,408,432,455,474],{"strike":225,"call":226,"put":234,"callItm":40,"putItm":14,"isAtm":14},2.5,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":230,"change":231,"changePercent":9,"volume":231,"openInterest":47,"open_interest":47,"iv":232,"implied_volatility":232,"delta":47,"gamma":231,"theta":231,"vega":231,"rho":233,"in_the_money":40},"ERAS  261016C00002500",11,13.9,11.17,0,0.863,0.000951,{"contract_symbol":235,"symbol":235,"bid":231,"ask":236,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":237,"implied_volatility":237,"delta":238,"gamma":239,"theta":238,"vega":231,"rho":231,"in_the_money":14},"ERAS  261016P00002500",0.05,2.1141,-0.000004,0.000003,{"strike":241,"call":242,"put":247,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":232,"implied_volatility":232,"delta":47,"gamma":231,"theta":231,"vega":231,"rho":246,"in_the_money":40},"ERAS  261016C00005000",9,10.7,0.001902,{"contract_symbol":248,"symbol":248,"bid":231,"ask":249,"last":250,"change":231,"changePercent":9,"volume":231,"openInterest":251,"open_interest":251,"iv":237,"implied_volatility":237,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":14},"ERAS  261016P00005000",0.75,0.2,40,-0.002517,0.001297,-0.001691,0.000222,-0.000016,{"strike":258,"call":259,"put":269,"callItm":40,"putItm":14,"isAtm":14},7.5,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":263,"change":231,"changePercent":9,"volume":231,"openInterest":264,"open_interest":264,"iv":232,"implied_volatility":232,"delta":265,"gamma":266,"theta":267,"vega":239,"rho":268,"in_the_money":40},"ERAS  261016C00007500",6.5,8.2,11.55,16,0.999973,0.000046,-0.00001,0.002853,{"contract_symbol":270,"symbol":270,"bid":231,"ask":249,"last":271,"change":231,"changePercent":9,"volume":231,"openInterest":272,"open_interest":272,"iv":237,"implied_volatility":237,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":14},"ERAS  261016P00007500",0.14,17,-0.03426,0.012611,-0.016447,0.002162,-0.000227,{"strike":279,"call":280,"put":292,"callItm":40,"putItm":14,"isAtm":14},10,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":284,"change":231,"changePercent":9,"volume":231,"openInterest":285,"open_interest":285,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":40},"ERAS  261016C00010000",4.2,5.8,4.4,266,0.5626,0.99977,0.000538,-0.00005,0.000025,0.003803,{"contract_symbol":293,"symbol":293,"bid":231,"ask":249,"last":294,"change":231,"changePercent":9,"volume":231,"openInterest":295,"open_interest":295,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":14},"ERAS  261016P00010000",0.15,1584,1.6296,-0.088587,0.034583,-0.026799,0.00457,-0.000575,{"strike":303,"call":304,"put":316,"callItm":40,"putItm":14,"isAtm":40},12.5,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":308,"change":231,"changePercent":9,"volume":231,"openInterest":309,"open_interest":309,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":40},"ERAS  261016C00012500",1.9,3.2,2.8,436,1.0473,0.805752,0.092227,-0.029518,0.007833,0.003542,{"contract_symbol":317,"symbol":317,"bid":294,"ask":318,"last":319,"change":231,"changePercent":9,"volume":231,"openInterest":320,"open_interest":320,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":14},"ERAS  261016P00012500",0.6,0.5,729,1.1058,-0.203886,0.089932,-0.03209,0.008065,-0.001285,{"strike":328,"call":329,"put":343,"callItm":14,"putItm":40,"isAtm":40},15,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":333,"change":334,"changePercent":9,"volume":335,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":14},"ERAS  261016C00015000",0.85,1.25,1.12,0.02,58,4951,1.0158,0.4851,0.13782,-0.041494,0.011353,0.002322,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":347,"change":348,"changePercent":9,"volume":349,"openInterest":350,"open_interest":350,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":40},"ERAS  261016P00015000",0.95,1.5,1.16,-0.26,31,1372,0.9531,-0.520907,0.146777,-0.038909,0.011345,-0.003391,{"strike":358,"call":359,"put":371,"callItm":14,"putItm":40,"isAtm":14},17.5,{"contract_symbol":360,"symbol":360,"bid":184,"ask":128,"last":361,"change":362,"changePercent":9,"volume":363,"openInterest":364,"open_interest":364,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":14},"ERAS  261016C00017500",0.36,0.04,23,2225,0.835,0.151266,0.098606,-0.020061,0.006677,0.000774,{"contract_symbol":372,"symbol":372,"bid":373,"ask":307,"last":374,"change":375,"changePercent":9,"volume":47,"openInterest":376,"open_interest":376,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":40},"ERAS  261016P00017500",2.75,2.9,-0.7,244,0.7181,-0.889418,0.092295,-0.013889,0.005375,-0.006083,{"strike":384,"call":385,"put":396,"callItm":14,"putItm":40,"isAtm":14},20,{"contract_symbol":386,"symbol":386,"bid":236,"ask":123,"last":387,"change":388,"changePercent":9,"volume":328,"openInterest":389,"open_interest":389,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":14},"ERAS  261016C00020000",0.13,-0.02,8980,1.1669,0.102234,0.053671,-0.021324,0.005079,0.000512,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":400,"change":231,"changePercent":9,"volume":231,"openInterest":401,"open_interest":401,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":40},"ERAS  261016P00020000",4.6,5.9,5.4,1341,0.9581,-0.944157,0.041266,-0.011053,0.003206,-0.007322,{"strike":409,"call":410,"put":421,"callItm":14,"putItm":40,"isAtm":14},22.5,{"contract_symbol":411,"symbol":411,"bid":231,"ask":250,"last":184,"change":412,"changePercent":9,"volume":413,"openInterest":414,"open_interest":414,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":14},"ERAS  261016C00022500",0.09,100,3665,1.4091,0.07548,0.035448,-0.020538,0.004051,0.000373,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":425,"change":231,"changePercent":9,"volume":231,"openInterest":67,"open_interest":67,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":40},"ERAS  261016P00022500",7,8.5,7.89,1.1676,-0.962881,0.024384,-0.009701,0.002309,-0.008371,{"strike":67,"call":433,"put":443,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":434,"symbol":434,"bid":231,"ask":250,"last":184,"change":236,"changePercent":9,"volume":435,"openInterest":436,"open_interest":436,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":14},"ERAS  261016C00025000",140,805,1.5854,0.056518,0.025174,-0.018464,0.003237,0.000277,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":447,"change":231,"changePercent":9,"volume":231,"openInterest":448,"open_interest":448,"iv":449,"implied_volatility":449,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":40},"ERAS  261016P00025000",9.5,11.2,9.02,3,1.3075,-0.976234,0.015044,-0.007504,0.001595,-0.009391,{"strike":456,"call":457,"put":465,"callItm":14,"putItm":40,"isAtm":14},30,{"contract_symbol":458,"symbol":458,"bid":231,"ask":249,"last":236,"change":231,"changePercent":9,"volume":231,"openInterest":459,"open_interest":459,"iv":437,"implied_volatility":437,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":14},"ERAS  261016C00030000",32,0.014842,0.008312,-0.006096,0.001069,0.000074,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":449,"implied_volatility":449,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":40},"ERAS  261016P00030000",14.3,16.5,-0.996496,0.002826,-0.00141,0.0003,-0.011396,{"strike":475,"call":476,"put":483,"callItm":14,"putItm":40,"isAtm":14},35,{"contract_symbol":477,"symbol":477,"bid":231,"ask":249,"last":123,"change":231,"changePercent":9,"volume":231,"openInterest":363,"open_interest":363,"iv":437,"implied_volatility":437,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":14},"ERAS  261016C00035000",0.003761,0.002483,-0.001821,0.000319,0.000019,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":449,"implied_volatility":449,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":40},"ERAS  261016P00035000",19.3,21.5,-0.999518,0.000461,-0.00023,0.000049,-0.013313,"2026-10-02T23:44:33.037212+00:00"]