[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ERO":3,"homepage-market-summary":30,"stock-options-ERO":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"ERO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Ero Copper Corp.","NYSE",null,"Common Stock","Ero Copper Corp is a high-margin, high-growth copper producer with operations in Brazil. Its primary asset is its 99.6% ownership interest in Mineracao Caraiba S.A., held indirectly through its wholly-owned subsidiary. The company also owns a 97.6% ownership interest in NX Gold S.A. indirectly through its wholly-owned subsidiary. Its reporting segments include its three operating mines in Brazil, the Caraiba Operations, the Tucuma Operation, and the Xavantina Operations, and its corporate head office in Canada.","3,547",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},37.91,36.87,38.23,36.67,35.75,2.16,6.04,1006364.840481,15320,37.6399,40.83,19.094999,1362488.7319779,86.6,1903,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":13,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":222,"updated_at":459,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.7,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},2352,21525,0.12,[185,186,190,194,198,202,206,210,214,218],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",77,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",105,"270115",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",168,"270319",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-04-16",196,"270416",{"date":207,"label":207,"type":176,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2027-06-17",258,"270617",{"date":211,"label":211,"type":176,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2027-09-17",350,"270917",{"date":215,"label":215,"type":176,"days_to_expiration":216,"dte":216,"compact":217,"implied_volatility":9},"2028-01-21",476,"280121",{"date":219,"label":219,"type":176,"days_to_expiration":220,"dte":220,"compact":221,"implied_volatility":9},"2029-01-19",840,"290119",[223,237,253,272,290,311,332,358,388,414,440],{"strike":224,"call":225,"put":232,"callItm":39,"putItm":13,"isAtm":13},12.5,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":229,"openInterest":229,"open_interest":229,"iv":230,"implied_volatility":230,"delta":46,"gamma":229,"theta":229,"vega":229,"rho":231,"in_the_money":39},"ERO   261016C00012500",23.7,26.9,0,0.574,0.004776,{"contract_symbol":233,"symbol":233,"bid":229,"ask":122,"last":234,"change":229,"changePercent":9,"volume":229,"openInterest":235,"open_interest":235,"iv":236,"implied_volatility":236,"delta":229,"gamma":229,"theta":229,"vega":229,"rho":229,"in_the_money":13},"ERO   261016P00012500",0.2,41,1.1535,{"strike":238,"call":239,"put":245,"callItm":39,"putItm":13,"isAtm":13},15,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":243,"change":229,"changePercent":9,"volume":229,"openInterest":46,"open_interest":46,"iv":230,"implied_volatility":230,"delta":46,"gamma":229,"theta":229,"vega":229,"rho":244,"in_the_money":39},"ERO   261016C00015000",21.5,24.6,17.1,0.005731,{"contract_symbol":246,"symbol":246,"bid":229,"ask":247,"last":248,"change":229,"changePercent":9,"volume":229,"openInterest":177,"open_interest":177,"iv":236,"implied_volatility":236,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":229,"in_the_money":13},"ERO   261016P00015000",0.55,0.01,-0.000012,0.000006,-0.000016,0.000004,{"strike":254,"call":255,"put":262,"callItm":39,"putItm":13,"isAtm":13},17.5,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":259,"change":229,"changePercent":9,"volume":229,"openInterest":260,"open_interest":260,"iv":230,"implied_volatility":230,"delta":46,"gamma":229,"theta":229,"vega":229,"rho":261,"in_the_money":39},"ERO   261016C00017500",19.2,22.1,13.5,2,0.006687,{"contract_symbol":263,"symbol":263,"bid":229,"ask":264,"last":265,"change":229,"changePercent":9,"volume":229,"openInterest":266,"open_interest":266,"iv":236,"implied_volatility":236,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":13},"ERO   261016P00017500",0.6,0.36,24,-0.0002,0.000089,-0.000232,0.000056,-0.000003,{"strike":273,"call":274,"put":281,"callItm":39,"putItm":13,"isAtm":13},20,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":278,"change":229,"changePercent":9,"volume":229,"openInterest":279,"open_interest":279,"iv":230,"implied_volatility":230,"delta":46,"gamma":229,"theta":229,"vega":229,"rho":280,"in_the_money":39},"ERO   261016C00020000",16.5,19.6,18,21,0.007642,{"contract_symbol":282,"symbol":282,"bid":229,"ask":264,"last":283,"change":229,"changePercent":9,"volume":229,"openInterest":284,"open_interest":284,"iv":236,"implied_volatility":236,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":13},"ERO   261016P00020000",0.05,194,-0.001601,0.000606,-0.001586,0.000384,-0.000025,{"strike":291,"call":292,"put":302,"callItm":39,"putItm":13,"isAtm":13},22.5,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":296,"change":229,"changePercent":9,"volume":229,"openInterest":297,"open_interest":297,"iv":230,"implied_volatility":230,"delta":298,"gamma":299,"theta":300,"vega":229,"rho":301,"in_the_money":39},"ERO   261016C00022500",13.9,16.7,11.65,7,0.999999,0.000001,-0.000001,0.008597,{"contract_symbol":303,"symbol":303,"bid":229,"ask":264,"last":304,"change":229,"changePercent":9,"volume":229,"openInterest":305,"open_interest":305,"iv":236,"implied_volatility":236,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":13},"ERO   261016P00022500",0.03,301,-0.007649,0.002466,-0.006452,0.001561,-0.00012,{"strike":66,"call":312,"put":323,"callItm":39,"putItm":13,"isAtm":13},{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":316,"change":229,"changePercent":9,"volume":229,"openInterest":317,"open_interest":317,"iv":230,"implied_volatility":230,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":39},"ERO   261016C00025000",12.1,14.3,12,68,0.999916,0.000079,-0.000051,0.000025,0.009551,{"contract_symbol":324,"symbol":324,"bid":229,"ask":234,"last":325,"change":304,"changePercent":9,"volume":46,"openInterest":326,"open_interest":326,"iv":236,"implied_volatility":236,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":13},"ERO   261016P00025000",0.08,205,-0.025116,0.006866,-0.017964,0.004347,-0.000397,{"strike":333,"call":334,"put":348,"callItm":39,"putItm":13,"isAtm":13},30,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":338,"change":339,"changePercent":9,"volume":340,"openInterest":341,"open_interest":341,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":39},"ERO   261016C00030000",7.8,8.3,8,1.57,3,1034,0.7456,0.953203,0.017708,-0.019358,0.007247,0.010742,{"contract_symbol":349,"symbol":349,"bid":229,"ask":234,"last":350,"change":112,"changePercent":9,"volume":297,"openInterest":351,"open_interest":351,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":13},"ERO   261016P00030000",0.11,1871,0.7657,-0.050861,0.01843,-0.021249,0.007745,-0.000785,{"strike":359,"call":360,"put":374,"callItm":39,"putItm":13,"isAtm":13},35,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":364,"change":365,"changePercent":9,"volume":366,"openInterest":367,"open_interest":367,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":39},"ERO   261016C00035000",3.4,3.7,3.55,1.7,1728,3794,0.5976,0.770294,0.068532,-0.048133,0.022479,0.009807,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":378,"change":379,"changePercent":9,"volume":380,"openInterest":381,"open_interest":381,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":13},"ERO   261016P00035000",0.5,0.85,0.65,-0.72,249,1711,0.6262,-0.238377,0.066764,-0.051479,0.022945,-0.003716,{"strike":389,"call":390,"put":402,"callItm":13,"putItm":39,"isAtm":39},40,{"contract_symbol":391,"symbol":391,"bid":67,"ask":392,"last":393,"change":147,"changePercent":9,"volume":394,"openInterest":395,"open_interest":395,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":13},"ERO   261016C00040000",1.1,0.95,349,6189,0.6095,0.347144,0.081778,-0.059746,0.027358,0.00465,{"contract_symbol":403,"symbol":403,"bid":404,"ask":363,"last":405,"change":406,"changePercent":9,"volume":46,"openInterest":407,"open_interest":407,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":39},"ERO   261016P00040000",2.65,3.34,-0.53,287,0.6505,-0.64077,0.07757,-0.06455,0.027696,-0.010502,{"strike":415,"call":416,"put":428,"callItm":13,"putItm":39,"isAtm":13},45,{"contract_symbol":417,"symbol":417,"bid":418,"ask":234,"last":419,"change":420,"changePercent":9,"volume":177,"openInterest":421,"open_interest":421,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":13},"ERO   261016C00045000",0.15,0.17,0.07,5469,0.6267,0.090033,0.034989,-0.027018,0.012034,0.001233,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":432,"change":229,"changePercent":9,"volume":229,"openInterest":433,"open_interest":433,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":39},"ERO   261016P00045000",6,8.6,6.48,5,0.2108,-0.999983,0.000047,-0.000004,0.000005,-0.017194,{"strike":441,"call":442,"put":451,"callItm":13,"putItm":39,"isAtm":13},50,{"contract_symbol":443,"symbol":443,"bid":229,"ask":234,"last":444,"change":229,"changePercent":9,"volume":229,"openInterest":407,"open_interest":407,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":13},"ERO   261016C00050000",0.09,0.705,0.026083,0.011595,-0.011332,0.004486,0.000359,{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":455,"change":229,"changePercent":9,"volume":229,"openInterest":229,"open_interest":229,"iv":456,"implied_volatility":456,"delta":457,"gamma":299,"theta":229,"vega":229,"rho":458,"in_the_money":39},"ERO   261016P00050000",10.5,13.2,11.38,0.2814,-1,-0.019105,"2026-10-02T23:44:39.854968+00:00"]