[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ERTH":3,"homepage-market-summary":28,"stock-options-ERTH":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"ERTH","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco MSCI Sustainable Future ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.3954,0.59144,"Quarterly",{"close":17,"open":18,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},42.385,42.25,42.0478,0.3372,0.8,6091.598726,51.45,41.77,5005.9834966,6.4,5016,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":50,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":64,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":11,"symbol":4,"underlying_price":172,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":514,"task_id":9},"SUCCESS",42.38,{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",48,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",76,"261218",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",167,"270319",[196,217,235,254,273,292,310,330,348,365,381,398,414,432,446,460,470,479,487,496,505],{"strike":197,"call":198,"put":208,"callItm":11,"putItm":72,"isAtm":72},37,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"ERTH  261016C00037000",4.1,6.9,0.1947,0.999807,0.000455,-0.000042,0.000061,0.014181,{"contract_symbol":209,"symbol":209,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":72},"ERTH  261016P00037000",1.45,0.189,-0.000128,0.000319,-0.000028,0.000041,-0.000002,{"strike":218,"call":219,"put":228,"callItm":11,"putItm":72,"isAtm":72},38,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"ERTH  261016C00038000",3.1,6.1,0.99781,0.004266,-0.000397,0.000571,0.014532,{"contract_symbol":229,"symbol":229,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":72},"ERTH  261016P00038000",-0.001669,0.003433,-0.000301,0.000446,-0.000027,{"strike":236,"call":237,"put":246,"callItm":11,"putItm":72,"isAtm":72},39,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"ERTH  261016C00039000",2.15,5,0.984924,0.023568,-0.002192,0.003152,0.014703,{"contract_symbol":247,"symbol":247,"bid":180,"ask":248,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":72},"ERTH  261016P00039000",1.5,-0.012781,0.02106,-0.001845,0.002734,-0.00021,{"strike":255,"call":256,"put":265,"callItm":11,"putItm":72,"isAtm":11},40,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"ERTH  261016C00040000",1.2,4,0.933714,0.079767,-0.007419,0.01067,0.014241,{"contract_symbol":266,"symbol":266,"bid":180,"ask":267,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":72},"ERTH  261016P00040000",1.55,-0.060741,0.076787,-0.006727,0.009968,-0.001002,{"strike":274,"call":275,"put":284,"callItm":11,"putItm":72,"isAtm":11},41,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"ERTH  261016C00041000",0.3,3.2,0.804107,0.17131,-0.015933,0.022915,0.012471,{"contract_symbol":285,"symbol":285,"bid":180,"ask":286,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":72},"ERTH  261016P00041000",1.6,-0.189089,0.17274,-0.015133,0.022425,-0.003132,{"strike":293,"call":294,"put":302,"callItm":11,"putItm":72,"isAtm":11},42,{"contract_symbol":295,"symbol":295,"bid":180,"ask":296,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"ERTH  261016C00042000",2.25,0.588753,0.24105,-0.02242,0.032243,0.00924,{"contract_symbol":303,"symbol":303,"bid":180,"ask":304,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":72},"ERTH  261016P00042000",1.8,-0.409041,0.248053,-0.021731,0.032201,-0.006819,{"strike":311,"call":312,"put":321,"callItm":72,"putItm":11,"isAtm":11},43,{"contract_symbol":313,"symbol":313,"bid":180,"ask":314,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":72},"ERTH  261016C00043000",1.7,0.2099,0.358833,0.214817,-0.023214,0.030972,0.005664,{"contract_symbol":322,"symbol":322,"bid":180,"ask":323,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"ERTH  261016P00043000",2.2,0.1971,-0.650895,0.226584,-0.021581,0.03067,-0.010963,{"strike":331,"call":332,"put":339,"callItm":72,"putItm":11,"isAtm":11},44,{"contract_symbol":333,"symbol":333,"bid":180,"ask":248,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":315,"implied_volatility":315,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":72},"ERTH  261016C00044000",0.178529,0.150062,-0.016216,0.021636,0.002834,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"ERTH  261016P00044000",0.15,3,-0.837343,0.150589,-0.014343,0.020384,-0.014281,{"strike":349,"call":350,"put":357,"callItm":72,"putItm":11,"isAtm":72},45,{"contract_symbol":351,"symbol":351,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":315,"implied_volatility":315,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":72},"ERTH  261016C00045000",0.071077,0.078094,-0.008439,0.01126,0.001133,{"contract_symbol":358,"symbol":358,"bid":359,"ask":259,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"ERTH  261016P00045000",1.15,-0.941333,0.071665,-0.006826,0.009701,-0.016315,{"strike":366,"call":367,"put":374,"callItm":72,"putItm":11,"isAtm":72},46,{"contract_symbol":368,"symbol":368,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":315,"implied_volatility":315,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":72},"ERTH  261016C00046000",0.022608,0.030873,-0.003336,0.004451,0.000361,{"contract_symbol":375,"symbol":375,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":11},"ERTH  261016P00046000",-0.983649,0.024969,-0.002378,0.00338,-0.017373,{"strike":382,"call":383,"put":390,"callItm":72,"putItm":11,"isAtm":72},47,{"contract_symbol":384,"symbol":384,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":315,"implied_volatility":315,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":72},"ERTH  261016C00047000",0.005769,0.00944,-0.00102,0.001361,0.000092,{"contract_symbol":391,"symbol":391,"bid":221,"ask":392,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":11},"ERTH  261016P00047000",6,-0.996461,0.0065,-0.000619,0.00088,-0.017961,{"strike":185,"call":399,"put":406,"callItm":72,"putItm":11,"isAtm":72},{"contract_symbol":400,"symbol":400,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":315,"implied_volatility":315,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":72},"ERTH  261016C00048000",0.00119,0.00227,-0.000245,0.000327,0.000019,{"contract_symbol":407,"symbol":407,"bid":200,"ask":408,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":11},"ERTH  261016P00048000",7,-0.9994,0.001288,-0.000123,0.000174,-0.018392,{"strike":415,"call":416,"put":423,"callItm":72,"putItm":11,"isAtm":72},49,{"contract_symbol":417,"symbol":417,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":315,"implied_volatility":315,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":72},"ERTH  261016C00049000",0.0002,0.000436,-0.000047,0.000063,0.000003,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":11},"ERTH  261016P00049000",5.1,8,-0.999919,0.000198,-0.000019,0.000027,-0.018784,{"strike":433,"call":434,"put":440,"callItm":72,"putItm":11,"isAtm":72},50,{"contract_symbol":435,"symbol":435,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":315,"implied_volatility":315,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":180,"in_the_money":72},"ERTH  261016C00050000",0.000028,0.000068,-0.000007,0.00001,{"contract_symbol":441,"symbol":441,"bid":222,"ask":442,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":443,"gamma":444,"theta":216,"vega":422,"rho":445,"in_the_money":11},"ERTH  261016P00050000",9,-0.999991,0.000024,-0.019168,{"strike":447,"call":448,"put":453,"callItm":72,"putItm":11,"isAtm":72},51,{"contract_symbol":449,"symbol":449,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":315,"implied_volatility":315,"delta":422,"gamma":450,"theta":451,"vega":452,"rho":180,"in_the_money":72},"ERTH  261016C00051000",0.000009,-0.000001,0.000001,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":457,"gamma":458,"theta":180,"vega":180,"rho":459,"in_the_money":11},"ERTH  261016P00051000",7.1,10,-0.999999,0.000002,-0.019552,{"strike":461,"call":462,"put":464,"callItm":72,"putItm":11,"isAtm":72},52,{"contract_symbol":463,"symbol":463,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":315,"implied_volatility":315,"delta":180,"gamma":452,"theta":180,"vega":180,"rho":180,"in_the_money":72},"ERTH  261016C00052000",{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":468,"gamma":180,"theta":180,"vega":180,"rho":469,"in_the_money":11},"ERTH  261016P00052000",8.1,11,-1,-0.019935,{"strike":471,"call":472,"put":474,"callItm":72,"putItm":11,"isAtm":72},53,{"contract_symbol":473,"symbol":473,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":315,"implied_volatility":315,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":72},"ERTH  261016C00053000",{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":468,"gamma":180,"theta":180,"vega":180,"rho":478,"in_the_money":11},"ERTH  261016P00053000",9.1,12,-0.020318,{"strike":480,"call":481,"put":483,"callItm":72,"putItm":11,"isAtm":72},54,{"contract_symbol":482,"symbol":482,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":315,"implied_volatility":315,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":72},"ERTH  261016C00054000",{"contract_symbol":484,"symbol":484,"bid":485,"ask":176,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":468,"gamma":180,"theta":180,"vega":180,"rho":486,"in_the_money":11},"ERTH  261016P00054000",10.1,-0.020702,{"strike":488,"call":489,"put":491,"callItm":72,"putItm":11,"isAtm":72},55,{"contract_symbol":490,"symbol":490,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":315,"implied_volatility":315,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":72},"ERTH  261016C00055000",{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":468,"gamma":180,"theta":180,"vega":180,"rho":495,"in_the_money":11},"ERTH  261016P00055000",11.1,14,-0.021085,{"strike":497,"call":498,"put":500,"callItm":72,"putItm":11,"isAtm":72},56,{"contract_symbol":499,"symbol":499,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":315,"implied_volatility":315,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":72},"ERTH  261016C00056000",{"contract_symbol":501,"symbol":501,"bid":502,"ask":503,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":468,"gamma":180,"theta":180,"vega":180,"rho":504,"in_the_money":11},"ERTH  261016P00056000",12.1,15,-0.021468,{"strike":506,"call":507,"put":509,"callItm":72,"putItm":11,"isAtm":72},57,{"contract_symbol":508,"symbol":508,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":315,"implied_volatility":315,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":72},"ERTH  261016C00057000",{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":468,"gamma":180,"theta":180,"vega":180,"rho":513,"in_the_money":11},"ERTH  261016P00057000",13.1,16,-0.021852,"2026-10-04T04:04:10.526184+00:00"]