[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ERX":3,"homepage-market-summary":29,"stock-options-ERX":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"ERX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Direxion Daily Energy Bull 2X ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.4007,1.4648,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},104.58,101.53,104.91,103.93,0.65,0.63,221094.507445,115.81,50.5,369283.826425244,82.8,4465,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":1048,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.6,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},82,3493,3.32,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",48,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",104,"270115",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",195,"270416",[198,212,225,239,255,271,284,300,316,336,355,375,394,413,434,453,472,493,511,530,549,567,585,604,625,644,665,690,713,738,761,786,810,834,859,883,904,924,943,959,977,996,1015,1031],{"strike":199,"call":200,"put":208,"callItm":11,"putItm":73,"isAtm":73},45,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":204,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":44,"gamma":205,"theta":205,"vega":205,"rho":207,"in_the_money":11},"ERX   261016C00045000",57.8,60.8,48.04,0,0.451,0.017259,{"contract_symbol":209,"symbol":209,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":73},"ERX   261016P00045000",0.95,0.7023,{"strike":213,"call":214,"put":220,"callItm":11,"putItm":73,"isAtm":73},50,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":218,"implied_volatility":218,"delta":44,"gamma":205,"theta":205,"vega":205,"rho":219,"in_the_money":11},"ERX   261016C00050000",52.8,56,0.455,0.019178,{"contract_symbol":221,"symbol":221,"bid":205,"ask":222,"last":223,"change":205,"changePercent":9,"volume":205,"openInterest":224,"open_interest":224,"iv":211,"implied_volatility":211,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":73},"ERX   261016P00050000",0.75,0.2,7,{"strike":226,"call":227,"put":234,"callItm":11,"putItm":73,"isAtm":73},55,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":231,"change":205,"changePercent":9,"volume":205,"openInterest":232,"open_interest":232,"iv":218,"implied_volatility":218,"delta":44,"gamma":205,"theta":205,"vega":205,"rho":233,"in_the_money":11},"ERX   261016C00055000",47.8,50.9,53.42,5,0.021095,{"contract_symbol":235,"symbol":235,"bid":205,"ask":222,"last":151,"change":205,"changePercent":9,"volume":205,"openInterest":44,"open_interest":44,"iv":211,"implied_volatility":211,"delta":236,"gamma":205,"theta":237,"vega":238,"rho":205,"in_the_money":73},"ERX   261016P00055000",-0.000001,-0.000003,0.000001,{"strike":240,"call":241,"put":247,"callItm":11,"putItm":73,"isAtm":73},60,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":245,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":44,"gamma":205,"theta":205,"vega":205,"rho":246,"in_the_money":11},"ERX   261016C00060000",42.8,46.4,48.8,0.023012,{"contract_symbol":248,"symbol":248,"bid":205,"ask":222,"last":249,"change":205,"changePercent":9,"volume":205,"openInterest":250,"open_interest":250,"iv":211,"implied_volatility":211,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":236,"in_the_money":73},"ERX   261016P00060000",0.42,4,-0.00002,0.000006,-0.000044,0.000018,{"strike":256,"call":257,"put":262,"callItm":11,"putItm":73,"isAtm":73},65,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":218,"implied_volatility":218,"delta":44,"gamma":205,"theta":205,"vega":205,"rho":261,"in_the_money":11},"ERX   261016C00065000",37.8,40.6,0.024931,{"contract_symbol":263,"symbol":263,"bid":205,"ask":126,"last":264,"change":205,"changePercent":9,"volume":205,"openInterest":265,"open_interest":265,"iv":211,"implied_volatility":211,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":73},"ERX   261016P00065000",0.05,80,-0.000211,0.000055,-0.000408,0.000163,-0.000009,{"strike":272,"call":273,"put":278,"callItm":11,"putItm":73,"isAtm":73},67,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":44,"gamma":205,"theta":205,"vega":205,"rho":277,"in_the_money":11},"ERX   261016C00067000",36.4,38.9,0.025697,{"contract_symbol":279,"symbol":279,"bid":205,"ask":222,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":251,"in_the_money":73},"ERX   261016P00067000",-0.000473,0.000117,-0.000867,0.000346,{"strike":285,"call":286,"put":292,"callItm":11,"putItm":73,"isAtm":73},68,{"contract_symbol":287,"symbol":287,"bid":288,"ask":259,"last":289,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":218,"implied_volatility":218,"delta":290,"gamma":205,"theta":236,"vega":238,"rho":291,"in_the_money":11},"ERX   261016C00068000",34.8,18.48,0.999999,0.026082,{"contract_symbol":293,"symbol":293,"bid":205,"ask":222,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":294,"open_interest":294,"iv":211,"implied_volatility":211,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":73},"ERX   261016P00068000",11,-0.000691,0.000167,-0.001231,0.000491,-0.000029,{"strike":301,"call":302,"put":308,"callItm":11,"putItm":73,"isAtm":73},69,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":290,"gamma":238,"theta":306,"vega":238,"rho":307,"in_the_money":11},"ERX   261016C00069000",34.3,36.9,-0.000002,0.026464,{"contract_symbol":309,"symbol":309,"bid":205,"ask":222,"last":310,"change":205,"changePercent":9,"volume":205,"openInterest":44,"open_interest":44,"iv":211,"implied_volatility":211,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":73},"ERX   261016P00069000",4.2,-0.000994,0.000233,-0.001719,0.000686,-0.000041,{"strike":317,"call":318,"put":327,"callItm":11,"putItm":73,"isAtm":73},70,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":322,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":323,"gamma":238,"theta":324,"vega":325,"rho":326,"in_the_money":11},"ERX   261016C00070000",33,35.8,14.9,0.999998,-0.000004,0.000002,0.026847,{"contract_symbol":328,"symbol":328,"bid":205,"ask":222,"last":329,"change":205,"changePercent":9,"volume":205,"openInterest":330,"open_interest":330,"iv":211,"implied_volatility":211,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":73},"ERX   261016P00070000",4.9,21,-0.001406,0.00032,-0.002362,0.000942,-0.000059,{"strike":337,"call":338,"put":347,"callItm":11,"putItm":73,"isAtm":73},71,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":342,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":218,"implied_volatility":218,"delta":343,"gamma":344,"theta":270,"vega":345,"rho":346,"in_the_money":11},"ERX   261016C00071000",31.8,35,15.4,0.999994,0.000003,0.000005,0.027232,{"contract_symbol":348,"symbol":348,"bid":205,"ask":222,"last":349,"change":205,"changePercent":9,"volume":205,"openInterest":341,"open_interest":341,"iv":211,"implied_volatility":211,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":73},"ERX   261016P00071000",4.4,-0.001961,0.000433,-0.003197,0.001275,-0.000082,{"strike":356,"call":357,"put":366,"callItm":11,"putItm":73,"isAtm":73},72,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":361,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":218,"implied_volatility":218,"delta":362,"gamma":345,"theta":363,"vega":364,"rho":365,"in_the_money":11},"ERX   261016C00072000",30.8,33.4,33.9,0.999988,-0.000017,0.00001,0.027615,{"contract_symbol":367,"symbol":367,"bid":205,"ask":222,"last":368,"change":205,"changePercent":9,"volume":205,"openInterest":369,"open_interest":369,"iv":211,"implied_volatility":211,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":73},"ERX   261016P00072000",4.6,6,-0.002696,0.000578,-0.004266,0.001702,-0.000113,{"strike":376,"call":377,"put":387,"callItm":11,"putItm":73,"isAtm":73},73,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":381,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":11},"ERX   261016C00073000",29.8,33.2,34.7,0.999981,0.000009,-0.000028,0.000017,0.027997,{"contract_symbol":388,"symbol":388,"bid":205,"ask":222,"last":329,"change":205,"changePercent":9,"volume":205,"openInterest":44,"open_interest":44,"iv":211,"implied_volatility":211,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":73},"ERX   261016P00073000",-0.003654,0.000759,-0.005609,0.002238,-0.000153,{"strike":395,"call":396,"put":405,"callItm":11,"putItm":73,"isAtm":73},74,{"contract_symbol":397,"symbol":397,"bid":398,"ask":340,"last":399,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":218,"implied_volatility":218,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":11},"ERX   261016C00074000",28.8,11.4,0.999957,0.000019,-0.00006,0.000037,0.028381,{"contract_symbol":406,"symbol":406,"bid":205,"ask":222,"last":407,"change":205,"changePercent":9,"volume":205,"openInterest":369,"open_interest":369,"iv":211,"implied_volatility":211,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":73},"ERX   261016P00074000",7.6,-0.004891,0.000986,-0.007279,0.002904,-0.000205,{"strike":414,"call":415,"put":426,"callItm":11,"putItm":73,"isAtm":73},75,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":419,"change":205,"changePercent":9,"volume":205,"openInterest":420,"open_interest":420,"iv":206,"implied_volatility":206,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":11},"ERX   261016C00075000",27.8,30.9,31.3,2,0.99993,0.000031,-0.000093,0.000058,0.028762,{"contract_symbol":427,"symbol":427,"bid":205,"ask":222,"last":264,"change":428,"changePercent":9,"volume":420,"openInterest":250,"open_interest":250,"iv":211,"implied_volatility":211,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":73},"ERX   261016P00075000",-6.35,-0.006462,0.001262,-0.009322,0.003719,-0.000271,{"strike":435,"call":436,"put":446,"callItm":11,"putItm":73,"isAtm":73},76,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":440,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":218,"implied_volatility":218,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":11},"ERX   261016C00076000",26.8,30.3,17.51,0.999856,0.00006,-0.000185,0.000114,0.029144,{"contract_symbol":447,"symbol":447,"bid":205,"ask":222,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":73},"ERX   261016P00076000",-0.008432,0.001596,-0.011786,0.004702,-0.000354,{"strike":454,"call":455,"put":465,"callItm":11,"putItm":73,"isAtm":73},77,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":459,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":11},"ERX   261016C00077000",25.8,28.9,22.3,0.999776,0.000091,-0.000278,0.000173,0.029523,{"contract_symbol":466,"symbol":466,"bid":205,"ask":222,"last":151,"change":205,"changePercent":9,"volume":205,"openInterest":250,"open_interest":250,"iv":211,"implied_volatility":211,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":73},"ERX   261016P00077000",-0.01088,0.001994,-0.014728,0.005875,-0.000458,{"strike":473,"call":474,"put":484,"callItm":11,"putItm":73,"isAtm":73},78,{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":478,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":11},"ERX   261016C00078000",24.8,27.9,21.5,0.999616,0.000151,-0.000459,0.000285,0.0299,{"contract_symbol":485,"symbol":485,"bid":205,"ask":222,"last":486,"change":205,"changePercent":9,"volume":205,"openInterest":487,"open_interest":487,"iv":211,"implied_volatility":211,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":73},"ERX   261016P00078000",6.2,3,-0.013875,0.002462,-0.01818,0.007253,-0.000585,{"strike":494,"call":495,"put":504,"callItm":11,"putItm":73,"isAtm":73},79,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":218,"implied_volatility":218,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":11},"ERX   261016C00079000",24,26.9,0.999294,0.000262,-0.000813,0.000501,0.030272,{"contract_symbol":505,"symbol":505,"bid":205,"ask":222,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":73},"ERX   261016P00079000",-0.017511,0.003006,-0.0222,0.008856,-0.000739,{"strike":265,"call":512,"put":522,"callItm":11,"putItm":73,"isAtm":73},{"contract_symbol":513,"symbol":513,"bid":514,"ask":515,"last":516,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":218,"implied_volatility":218,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":11},"ERX   261016C00080000",23,26,23.67,0.99886,0.000408,-0.001263,0.000778,0.030637,{"contract_symbol":523,"symbol":523,"bid":205,"ask":222,"last":524,"change":205,"changePercent":9,"volume":205,"openInterest":487,"open_interest":487,"iv":211,"implied_volatility":211,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":73},"ERX   261016P00080000",0.3,-0.021865,0.00363,-0.026808,0.010694,-0.000924,{"strike":531,"call":532,"put":540,"callItm":11,"putItm":73,"isAtm":73},81,{"contract_symbol":533,"symbol":533,"bid":534,"ask":476,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":11},"ERX   261016C00081000",21.9,0.998341,0.000579,-0.001764,0.001095,0.030998,{"contract_symbol":541,"symbol":541,"bid":205,"ask":222,"last":542,"change":205,"changePercent":9,"volume":205,"openInterest":543,"open_interest":543,"iv":211,"implied_volatility":211,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":73},"ERX   261016P00081000",6.5,109,-0.027031,0.004337,-0.032033,0.012778,-0.001144,{"strike":180,"call":550,"put":560,"callItm":11,"putItm":73,"isAtm":73},{"contract_symbol":551,"symbol":551,"bid":330,"ask":552,"last":553,"change":205,"changePercent":9,"volume":205,"openInterest":554,"open_interest":554,"iv":218,"implied_volatility":218,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":11},"ERX   261016C00082000",23.9,19.9,100,0.997231,0.000913,-0.002831,0.001743,0.031337,{"contract_symbol":561,"symbol":561,"bid":205,"ask":222,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":562,"gamma":563,"theta":564,"vega":565,"rho":566,"in_the_money":73},"ERX   261016P00082000",-0.03309,0.00513,-0.037881,0.015113,-0.001403,{"strike":568,"call":569,"put":578,"callItm":11,"putItm":73,"isAtm":73},83,{"contract_symbol":570,"symbol":570,"bid":553,"ask":571,"last":572,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":573,"gamma":574,"theta":575,"vega":576,"rho":577,"in_the_money":11},"ERX   261016C00083000",23.4,13.3,0.996099,0.001254,-0.00382,0.002373,0.031673,{"contract_symbol":579,"symbol":579,"bid":205,"ask":222,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":580,"gamma":581,"theta":582,"vega":583,"rho":584,"in_the_money":73},"ERX   261016P00083000",-0.040144,0.006008,-0.044374,0.017701,-0.001704,{"strike":586,"call":587,"put":597,"callItm":11,"putItm":73,"isAtm":73},84,{"contract_symbol":588,"symbol":588,"bid":589,"ask":590,"last":591,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":592,"gamma":593,"theta":594,"vega":595,"rho":596,"in_the_money":11},"ERX   261016C00084000",19.6,21.6,16.82,0.994214,0.001782,-0.005429,0.003372,0.031978,{"contract_symbol":598,"symbol":598,"bid":205,"ask":222,"last":487,"change":205,"changePercent":9,"volume":205,"openInterest":44,"open_interest":44,"iv":211,"implied_volatility":211,"delta":599,"gamma":600,"theta":601,"vega":602,"rho":603,"in_the_money":73},"ERX   261016P00084000",-0.048257,0.00697,-0.051469,0.020533,-0.002052,{"strike":605,"call":606,"put":617,"callItm":11,"putItm":73,"isAtm":73},85,{"contract_symbol":607,"symbol":607,"bid":608,"ask":609,"last":610,"change":205,"changePercent":9,"volume":205,"openInterest":611,"open_interest":611,"iv":218,"implied_volatility":218,"delta":612,"gamma":613,"theta":614,"vega":615,"rho":616,"in_the_money":11},"ERX   261016C00085000",19.1,20.5,19.2,36,0.991124,0.002577,-0.007988,0.004918,0.032235,{"contract_symbol":618,"symbol":618,"bid":205,"ask":126,"last":146,"change":205,"changePercent":9,"volume":205,"openInterest":619,"open_interest":619,"iv":211,"implied_volatility":211,"delta":620,"gamma":621,"theta":622,"vega":623,"rho":624,"in_the_money":73},"ERX   261016P00085000",10,-0.057524,0.008012,-0.059171,0.023604,-0.00245,{"strike":626,"call":627,"put":637,"callItm":11,"putItm":73,"isAtm":73},86,{"contract_symbol":628,"symbol":628,"bid":629,"ask":630,"last":631,"change":205,"changePercent":9,"volume":205,"openInterest":369,"open_interest":369,"iv":206,"implied_volatility":206,"delta":632,"gamma":633,"theta":634,"vega":635,"rho":636,"in_the_money":11},"ERX   261016C00086000",17,19.8,23.85,0.988044,0.00337,-0.010266,0.006376,0.032489,{"contract_symbol":638,"symbol":638,"bid":205,"ask":222,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":639,"gamma":640,"theta":641,"vega":642,"rho":643,"in_the_money":73},"ERX   261016P00086000",-0.067992,0.009127,-0.067402,0.02689,-0.002902,{"strike":645,"call":646,"put":656,"callItm":11,"putItm":73,"isAtm":73},87,{"contract_symbol":647,"symbol":647,"bid":648,"ask":649,"last":516,"change":205,"changePercent":9,"volume":205,"openInterest":650,"open_interest":650,"iv":218,"implied_volatility":218,"delta":651,"gamma":652,"theta":653,"vega":654,"rho":655,"in_the_money":11},"ERX   261016C00087000",15.7,18.9,15,0.982561,0.004623,-0.014333,0.008825,0.032646,{"contract_symbol":657,"symbol":657,"bid":205,"ask":222,"last":658,"change":205,"changePercent":9,"volume":205,"openInterest":659,"open_interest":659,"iv":211,"implied_volatility":211,"delta":660,"gamma":661,"theta":662,"vega":663,"rho":664,"in_the_money":73},"ERX   261016P00087000",11.25,53,-0.079734,0.010309,-0.076132,0.030372,-0.003409,{"strike":666,"call":667,"put":679,"callItm":11,"putItm":73,"isAtm":73},88,{"contract_symbol":668,"symbol":668,"bid":669,"ask":670,"last":671,"change":205,"changePercent":9,"volume":205,"openInterest":672,"open_interest":672,"iv":673,"implied_volatility":673,"delta":674,"gamma":675,"theta":676,"vega":677,"rho":678,"in_the_money":11},"ERX   261016C00088000",15.3,18.2,22.5,27,0.4325,0.98126,0.005173,-0.014484,0.009383,0.032976,{"contract_symbol":680,"symbol":680,"bid":205,"ask":681,"last":682,"change":205,"changePercent":9,"volume":205,"openInterest":683,"open_interest":683,"iv":684,"implied_volatility":684,"delta":685,"gamma":686,"theta":687,"vega":688,"rho":689,"in_the_money":73},"ERX   261016P00088000",0.8,11.9,8,0.6732,-0.084546,0.01124,-0.076277,0.031742,-0.003607,{"strike":691,"call":692,"put":703,"callItm":11,"putItm":73,"isAtm":73},89,{"contract_symbol":693,"symbol":693,"bid":694,"ask":695,"last":696,"change":205,"changePercent":9,"volume":205,"openInterest":44,"open_interest":44,"iv":697,"implied_volatility":697,"delta":698,"gamma":699,"theta":700,"vega":701,"rho":702,"in_the_money":11},"ERX   261016C00089000",14.5,16.9,18.18,0.4171,0.978083,0.006124,-0.015952,0.010715,0.03323,{"contract_symbol":704,"symbol":704,"bid":223,"ask":705,"last":222,"change":205,"changePercent":9,"volume":205,"openInterest":706,"open_interest":706,"iv":707,"implied_volatility":707,"delta":708,"gamma":709,"theta":710,"vega":711,"rho":712,"in_the_money":73},"ERX   261016P00089000",0.85,59,0.6439,-0.089741,0.012288,-0.076268,0.033189,-0.003821,{"strike":714,"call":715,"put":727,"callItm":11,"putItm":73,"isAtm":73},90,{"contract_symbol":716,"symbol":716,"bid":717,"ask":342,"last":718,"change":719,"changePercent":9,"volume":44,"openInterest":720,"open_interest":720,"iv":721,"implied_volatility":721,"delta":722,"gamma":723,"theta":724,"vega":725,"rho":726,"in_the_money":11},"ERX   261016C00090000",13.6,12.91,0.21,328,0.4174,0.96977,0.008009,-0.020895,0.014025,0.033268,{"contract_symbol":728,"symbol":728,"bid":121,"ask":681,"last":729,"change":730,"changePercent":9,"volume":213,"openInterest":731,"open_interest":731,"iv":732,"implied_volatility":732,"delta":733,"gamma":734,"theta":735,"vega":736,"rho":737,"in_the_money":73},"ERX   261016P00090000",0.5,-0.1,306,0.6143,-0.095396,0.013476,-0.076126,0.034724,-0.004054,{"strike":739,"call":740,"put":752,"callItm":11,"putItm":73,"isAtm":73},91,{"contract_symbol":741,"symbol":741,"bid":742,"ask":743,"last":744,"change":205,"changePercent":9,"volume":205,"openInterest":745,"open_interest":745,"iv":746,"implied_volatility":746,"delta":747,"gamma":748,"theta":749,"vega":750,"rho":751,"in_the_money":11},"ERX   261016C00091000",12.7,15.1,19.55,29,0.4707,0.940013,0.012354,-0.040983,0.024394,0.032398,{"contract_symbol":753,"symbol":753,"bid":205,"ask":754,"last":294,"change":205,"changePercent":9,"volume":205,"openInterest":611,"open_interest":611,"iv":755,"implied_volatility":755,"delta":756,"gamma":757,"theta":758,"vega":759,"rho":760,"in_the_money":73},"ERX   261016P00091000",1.1,0.5844,-0.101585,0.014832,-0.075838,0.036358,-0.004307,{"strike":762,"call":763,"put":775,"callItm":11,"putItm":73,"isAtm":73},95,{"contract_symbol":764,"symbol":764,"bid":765,"ask":766,"last":767,"change":205,"changePercent":9,"volume":205,"openInterest":768,"open_interest":768,"iv":769,"implied_volatility":769,"delta":770,"gamma":771,"theta":772,"vega":773,"rho":774,"in_the_money":11},"ERX   261016C00095000",9.3,11.6,14.8,245,0.5378,0.832672,0.022739,-0.098484,0.051304,0.029331,{"contract_symbol":776,"symbol":776,"bid":121,"ask":777,"last":778,"change":205,"changePercent":9,"volume":205,"openInterest":779,"open_interest":779,"iv":780,"implied_volatility":780,"delta":781,"gamma":782,"theta":783,"vega":784,"rho":785,"in_the_money":73},"ERX   261016P00095000",2.05,1.51,103,0.507,-0.154518,0.0229,-0.088132,0.048705,-0.006534,{"strike":554,"call":787,"put":798,"callItm":11,"putItm":73,"isAtm":73},{"contract_symbol":788,"symbol":788,"bid":789,"ask":224,"last":790,"change":791,"changePercent":9,"volume":44,"openInterest":180,"open_interest":180,"iv":792,"implied_volatility":792,"delta":793,"gamma":794,"theta":795,"vega":796,"rho":797,"in_the_money":11},"ERX   261016C00100000",6.1,6.45,1.47,0.4834,0.69861,0.035195,-0.123114,0.07136,0.0255,{"contract_symbol":799,"symbol":799,"bid":800,"ask":801,"last":801,"change":802,"changePercent":9,"volume":294,"openInterest":803,"open_interest":803,"iv":804,"implied_volatility":804,"delta":805,"gamma":806,"theta":807,"vega":808,"rho":809,"in_the_money":73},"ERX   261016P00100000",1.8,3.4,-1.05,43,0.5622,-0.322124,0.031142,-0.147379,0.073446,-0.013906,{"strike":811,"call":812,"put":823,"callItm":73,"putItm":11,"isAtm":11},105,{"contract_symbol":813,"symbol":813,"bid":814,"ask":310,"last":815,"change":524,"changePercent":9,"volume":420,"openInterest":816,"open_interest":816,"iv":817,"implied_volatility":817,"delta":818,"gamma":819,"theta":820,"vega":821,"rho":822,"in_the_money":73},"ERX   261016C00105000",2.1,3.1,287,0.357,0.491079,0.054544,-0.104097,0.081687,0.018655,{"contract_symbol":824,"symbol":824,"bid":825,"ask":826,"last":790,"change":205,"changePercent":9,"volume":205,"openInterest":827,"open_interest":827,"iv":828,"implied_volatility":828,"delta":829,"gamma":830,"theta":831,"vega":832,"rho":833,"in_the_money":11},"ERX   261016P00105000",3.5,6.4,128,0.5759,-0.491678,0.033813,-0.167921,0.081692,-0.021612,{"strike":835,"call":836,"put":848,"callItm":73,"putItm":11,"isAtm":73},110,{"contract_symbol":837,"symbol":837,"bid":838,"ask":839,"last":838,"change":840,"changePercent":9,"volume":487,"openInterest":841,"open_interest":841,"iv":842,"implied_volatility":842,"delta":843,"gamma":844,"theta":845,"vega":846,"rho":847,"in_the_money":73},"ERX   261016C00110000",1.5,2.2,-0.53,880,0.4715,0.308184,0.036438,-0.121289,0.072072,0.011665,{"contract_symbol":849,"symbol":849,"bid":826,"ask":850,"last":851,"change":205,"changePercent":9,"volume":205,"openInterest":852,"open_interest":852,"iv":853,"implied_volatility":853,"delta":854,"gamma":855,"theta":856,"vega":857,"rho":858,"in_the_money":11},"ERX   261016P00110000",8.7,9.27,273,0.5099,-0.675834,0.034428,-0.134007,0.073638,-0.029992,{"strike":860,"call":861,"put":872,"callItm":73,"putItm":11,"isAtm":73},115,{"contract_symbol":862,"symbol":862,"bid":863,"ask":864,"last":222,"change":205,"changePercent":9,"volume":205,"openInterest":865,"open_interest":865,"iv":866,"implied_volatility":866,"delta":867,"gamma":868,"theta":869,"vega":870,"rho":871,"in_the_money":73},"ERX   261016C00115000",0.15,2.45,58,0.5322,0.195152,0.025304,-0.107323,0.056496,0.007397,{"contract_symbol":873,"symbol":873,"bid":874,"ask":176,"last":875,"change":205,"changePercent":9,"volume":205,"openInterest":876,"open_interest":876,"iv":877,"implied_volatility":877,"delta":878,"gamma":879,"theta":880,"vega":881,"rho":882,"in_the_money":11},"ERX   261016P00115000",10.2,22.14,14,0.5384,-0.801802,0.025251,-0.109584,0.057029,-0.036603,{"strike":884,"call":885,"put":894,"callItm":73,"putItm":11,"isAtm":73},120,{"contract_symbol":886,"symbol":886,"bid":205,"ask":887,"last":65,"change":205,"changePercent":9,"volume":205,"openInterest":64,"open_interest":64,"iv":888,"implied_volatility":888,"delta":889,"gamma":890,"theta":891,"vega":892,"rho":893,"in_the_money":73},"ERX   261016C00120000",1.45,0.5347,0.103638,0.016448,-0.070403,0.036892,0.003958,{"contract_symbol":895,"symbol":895,"bid":896,"ask":897,"last":609,"change":205,"changePercent":9,"volume":205,"openInterest":232,"open_interest":232,"iv":898,"implied_volatility":898,"delta":899,"gamma":900,"theta":901,"vega":902,"rho":903,"in_the_money":11},"ERX   261016P00120000",14.6,18,0.586,-0.873079,0.017335,-0.089129,0.042612,-0.041211,{"strike":905,"call":906,"put":914,"callItm":73,"putItm":11,"isAtm":73},125,{"contract_symbol":907,"symbol":907,"bid":205,"ask":222,"last":838,"change":205,"changePercent":9,"volume":205,"openInterest":683,"open_interest":683,"iv":908,"implied_volatility":908,"delta":909,"gamma":910,"theta":911,"vega":912,"rho":913,"in_the_money":73},"ERX   261016C00125000",0.5712,0.06195,0.010441,-0.050996,0.025016,0.00237,{"contract_symbol":915,"symbol":915,"bid":608,"ask":916,"last":917,"change":205,"changePercent":9,"volume":205,"openInterest":44,"open_interest":44,"iv":918,"implied_volatility":918,"delta":919,"gamma":920,"theta":921,"vega":922,"rho":923,"in_the_money":11},"ERX   261016P00125000",22.4,34.35,0.5879,-0.93208,0.010894,-0.056382,0.026867,-0.04535,{"strike":925,"call":926,"put":934,"callItm":73,"putItm":11,"isAtm":73},130,{"contract_symbol":927,"symbol":927,"bid":205,"ask":222,"last":814,"change":205,"changePercent":9,"volume":205,"openInterest":619,"open_interest":619,"iv":928,"implied_volatility":928,"delta":929,"gamma":930,"theta":931,"vega":932,"rho":933,"in_the_money":73},"ERX   261016C00130000",0.5711,0.029422,0.005724,-0.027954,0.013713,0.001131,{"contract_symbol":935,"symbol":935,"bid":936,"ask":672,"last":611,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":937,"implied_volatility":937,"delta":938,"gamma":939,"theta":940,"vega":941,"rho":942,"in_the_money":11},"ERX   261016P00130000",24.1,0.5863,-0.966927,0.006142,-0.031612,0.015106,-0.048593,{"strike":944,"call":945,"put":951,"callItm":73,"putItm":11,"isAtm":73},135,{"contract_symbol":946,"symbol":946,"bid":205,"ask":222,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":928,"implied_volatility":928,"delta":947,"gamma":948,"theta":949,"vega":950,"rho":502,"in_the_money":73},"ERX   261016C00135000",0.012981,0.002858,-0.013959,0.006848,{"contract_symbol":952,"symbol":952,"bid":745,"ask":953,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":918,"implied_volatility":918,"delta":954,"gamma":955,"theta":956,"vega":957,"rho":958,"in_the_money":11},"ERX   261016P00135000",32.1,-0.984608,0.003215,-0.016641,0.00793,-0.051184,{"strike":960,"call":961,"put":969,"callItm":73,"putItm":11,"isAtm":73},140,{"contract_symbol":962,"symbol":962,"bid":205,"ask":222,"last":963,"change":205,"changePercent":9,"volume":205,"openInterest":369,"open_interest":369,"iv":908,"implied_volatility":908,"delta":964,"gamma":965,"theta":966,"vega":967,"rho":968,"in_the_money":73},"ERX   261016C00140000",1.25,0.005359,0.001315,-0.006422,0.00315,0.000208,{"contract_symbol":970,"symbol":970,"bid":304,"ask":971,"last":380,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":937,"implied_volatility":937,"delta":972,"gamma":973,"theta":974,"vega":975,"rho":976,"in_the_money":11},"ERX   261016P00140000",37.3,-0.993482,0.001523,-0.007841,0.003747,-0.053446,{"strike":978,"call":979,"put":987,"callItm":73,"putItm":11,"isAtm":73},145,{"contract_symbol":980,"symbol":980,"bid":205,"ask":222,"last":106,"change":9,"changePercent":9,"volume":981,"openInterest":205,"open_interest":205,"iv":928,"implied_volatility":928,"delta":982,"gamma":983,"theta":984,"vega":985,"rho":986,"in_the_money":73},"ERX   261016C00145000",12,0.002081,0.000562,-0.002744,0.001346,0.000081,{"contract_symbol":988,"symbol":988,"bid":989,"ask":990,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":937,"implied_volatility":937,"delta":991,"gamma":992,"theta":993,"vega":994,"rho":995,"in_the_money":11},"ERX   261016P00145000",39.2,41.9,-0.997352,0.000681,-0.003504,0.001675,-0.055513,{"strike":997,"call":998,"put":1006,"callItm":73,"putItm":11,"isAtm":73},150,{"contract_symbol":999,"symbol":999,"bid":205,"ask":729,"last":1000,"change":205,"changePercent":9,"volume":205,"openInterest":369,"open_interest":369,"iv":908,"implied_volatility":908,"delta":1001,"gamma":1002,"theta":1003,"vega":1004,"rho":1005,"in_the_money":73},"ERX   261016C00150000",0.36,0.000766,0.000225,-0.0011,0.00054,0.00003,{"contract_symbol":1007,"symbol":1007,"bid":1008,"ask":1009,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":918,"implied_volatility":918,"delta":1010,"gamma":1011,"theta":1012,"vega":1013,"rho":1014,"in_the_money":11},"ERX   261016P00150000",44.2,46.7,-0.998947,0.000293,-0.001517,0.000723,-0.057489,{"strike":1016,"call":1017,"put":1023,"callItm":73,"putItm":11,"isAtm":73},155,{"contract_symbol":1018,"symbol":1018,"bid":205,"ask":222,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":908,"implied_volatility":908,"delta":1019,"gamma":1020,"theta":1021,"vega":1022,"rho":364,"in_the_money":73},"ERX   261016C00155000",0.000268,0.000085,-0.000416,0.000204,{"contract_symbol":1024,"symbol":1024,"bid":1025,"ask":1026,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":918,"implied_volatility":918,"delta":1027,"gamma":281,"theta":1028,"vega":1029,"rho":1030,"in_the_money":11},"ERX   261016P00155000",49.2,52.2,-0.99961,-0.000607,0.000289,-0.059433,{"strike":1032,"call":1033,"put":1039,"callItm":73,"putItm":11,"isAtm":73},160,{"contract_symbol":1034,"symbol":1034,"bid":205,"ask":222,"last":121,"change":205,"changePercent":9,"volume":205,"openInterest":44,"open_interest":44,"iv":928,"implied_volatility":928,"delta":1035,"gamma":422,"theta":1036,"vega":1037,"rho":1038,"in_the_money":73},"ERX   261016C00160000",0.00009,-0.00015,0.000073,0.000004,{"contract_symbol":1040,"symbol":1040,"bid":1041,"ask":1042,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":918,"implied_volatility":918,"delta":1043,"gamma":1044,"theta":1045,"vega":1046,"rho":1047,"in_the_money":11},"ERX   261016P00160000",54.2,57.1,-0.999861,0.000045,-0.000231,0.00011,-0.06136,"2026-10-04T04:04:50.503237+00:00"]