[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ES":3,"homepage-market-summary":35,"stock-options-ES":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"ES","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Eversource Energy","NYSE",null,"ELECTRIC SERVICES","Eversource Energy is a diversified holding company with subsidiaries that provide rate-regulated electric, gas, and water distribution service to more than 4 million customers in the Northeast US. Eversource expanded its service territories with acquisitions of NStar (2012), Aquarion (2017), and Columbia Gas (2020). In 2024 Eversource exited its 50% partnership with European utility Orsted to develop 2 gigawatts of offshore wind projects in the Northeast US. It plans to sell Aquarion in 2026. The company exited most of its unregulated businesses in 2006.","10,731","Springfield, MA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},4.8837,3.15,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},64.5,64.63,65.55,64.34,64.31,0.19,0.3,2423494.517262,32341,64.6847,76.57,62.72,2522596.977158416,12.9,10605,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":132,"expiration_iv":132,"kpis":184,"expirations":188,"strikes":202,"updated_at":463,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":132},47,4816,0.07,[189,190,194,198],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":191,"label":191,"type":181,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",49,"261120",{"date":195,"label":195,"type":181,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",105,"270115",{"date":199,"label":199,"type":181,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-04-16",196,"270416",[203,227,247,267,291,316,340,366,388,404,418,428,437,446,454],{"strike":204,"call":205,"put":216,"callItm":44,"putItm":14,"isAtm":14},40,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":44},"ES    261016C00040000",24.1,25.9,0,0.752,0.999457,0.000205,-0.000648,0.000239,0.015174,{"contract_symbol":217,"symbol":217,"bid":209,"ask":218,"last":219,"change":209,"changePercent":9,"volume":209,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":14},"ES    261016P00040000",0.55,0.27,6,0.6762,-0.000149,0.000068,-0.000174,0.000072,-0.000004,{"strike":228,"call":229,"put":238,"callItm":44,"putItm":14,"isAtm":14},45,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":44},"ES    261016C00045000",18.6,21,0.993115,0.002052,-0.00648,0.00239,0.016911,{"contract_symbol":239,"symbol":239,"bid":209,"ask":218,"last":240,"change":209,"changePercent":9,"volume":209,"openInterest":241,"open_interest":241,"iv":221,"implied_volatility":221,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":14},"ES    261016P00045000",0.15,10,-0.00323,0.001162,-0.002967,0.001217,-0.000082,{"strike":248,"call":249,"put":258,"callItm":44,"putItm":14,"isAtm":14},50,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":71,"change":209,"changePercent":9,"volume":209,"openInterest":220,"open_interest":220,"iv":210,"implied_volatility":210,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":44},"ES    261016C00050000",13.6,15.9,0.959434,0.009314,-0.029411,0.010848,0.017939,{"contract_symbol":259,"symbol":259,"bid":209,"ask":260,"last":261,"change":209,"changePercent":9,"volume":209,"openInterest":204,"open_interest":204,"iv":221,"implied_volatility":221,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":14},"ES    261016P00050000",0.2,0.08,-0.027184,0.007448,-0.019021,0.007802,-0.000694,{"strike":268,"call":269,"put":280,"callItm":44,"putItm":14,"isAtm":14},55,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":273,"change":209,"changePercent":9,"volume":209,"openInterest":51,"open_interest":51,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":44},"ES    261016C00055000",9.2,11,9.31,0.515,0.938226,0.019012,-0.028164,0.015167,0.019317,{"contract_symbol":281,"symbol":281,"bid":209,"ask":282,"last":283,"change":209,"changePercent":9,"volume":209,"openInterest":284,"open_interest":284,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":14},"ES    261016P00055000",0.6,0.1,88,0.4649,-0.044972,0.016373,-0.019765,0.011791,-0.001133,{"strike":292,"call":293,"put":304,"callItm":44,"putItm":14,"isAtm":14},60,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":296,"change":209,"changePercent":9,"volume":209,"openInterest":297,"open_interest":297,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":44},"ES    261016C00060000",4.3,5,13,0.2791,0.880314,0.057481,-0.025007,0.02485,0.0198,{"contract_symbol":305,"symbol":305,"bid":306,"ask":260,"last":283,"change":307,"changePercent":9,"volume":308,"openInterest":309,"open_interest":309,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":14},"ES    261016P00060000",0.05,-0.1,3,187,0.2508,-0.096157,0.054643,-0.019188,0.021224,-0.002387,{"strike":317,"call":318,"put":329,"callItm":14,"putItm":44,"isAtm":44},65,{"contract_symbol":319,"symbol":319,"bid":282,"ask":320,"last":321,"change":322,"changePercent":9,"volume":272,"openInterest":317,"open_interest":317,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":14},"ES    261016C00065000",0.95,1.15,0.58,0.1591,0.291096,0.173222,-0.024474,0.042677,0.006924,{"contract_symbol":330,"symbol":330,"bid":51,"ask":331,"last":332,"change":209,"changePercent":9,"volume":209,"openInterest":333,"open_interest":333,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":44},"ES    261016P00065000",1.5,1.38,441,0.2085,-0.659577,0.141294,-0.034291,0.045624,-0.016643,{"strike":341,"call":342,"put":354,"callItm":14,"putItm":44,"isAtm":14},70,{"contract_symbol":343,"symbol":343,"bid":209,"ask":283,"last":344,"change":345,"changePercent":9,"volume":346,"openInterest":347,"open_interest":347,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":14},"ES    261016C00070000",0.04,-0.04,30,1948,0.2266,0.020021,0.017184,-0.004928,0.006031,0.000478,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":358,"change":209,"changePercent":9,"volume":209,"openInterest":359,"open_interest":359,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":44},"ES    261016P00070000",4.1,5.9,5.65,193,0.2321,-0.977433,0.018562,-0.005586,0.006674,-0.02604,{"strike":367,"call":368,"put":378,"callItm":14,"putItm":44,"isAtm":14},75,{"contract_symbol":369,"symbol":369,"bid":209,"ask":306,"last":306,"change":370,"changePercent":9,"volume":308,"openInterest":371,"open_interest":371,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":14},"ES    261016C00075000",0.02,986,0.3547,0.011032,0.006576,-0.004622,0.003614,0.000261,{"contract_symbol":379,"symbol":379,"bid":271,"ask":380,"last":381,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":44},"ES    261016P00075000",10.9,6.79,0.2168,-0.999922,0.000116,-0.000031,0.000039,-0.028475,{"strike":389,"call":390,"put":399,"callItm":14,"putItm":44,"isAtm":14},80,{"contract_symbol":391,"symbol":391,"bid":209,"ask":218,"last":392,"change":209,"changePercent":9,"volume":209,"openInterest":393,"open_interest":393,"iv":372,"implied_volatility":372,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":14},"ES    261016C00080000",0.09,482,0.000634,0.000502,-0.000353,0.000276,0.000015,{"contract_symbol":400,"symbol":400,"bid":401,"ask":252,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":382,"implied_volatility":382,"delta":402,"gamma":209,"theta":209,"vega":209,"rho":403,"in_the_money":44},"ES    261016P00080000",14.2,-1,-0.030376,{"strike":405,"call":406,"put":413,"callItm":14,"putItm":44,"isAtm":14},85,{"contract_symbol":407,"symbol":407,"bid":209,"ask":306,"last":306,"change":209,"changePercent":9,"volume":209,"openInterest":408,"open_interest":408,"iv":372,"implied_volatility":372,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":209,"in_the_money":14},"ES    261016C00085000",316,0.000021,0.00002,-0.000014,0.000011,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":382,"implied_volatility":382,"delta":402,"gamma":209,"theta":209,"vega":209,"rho":417,"in_the_money":44},"ES    261016P00085000",19.1,20.9,-0.032274,{"strike":419,"call":420,"put":424,"callItm":14,"putItm":44,"isAtm":14},90,{"contract_symbol":421,"symbol":421,"bid":209,"ask":218,"last":422,"change":209,"changePercent":9,"volume":209,"openInterest":423,"open_interest":423,"iv":372,"implied_volatility":372,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":14},"ES    261016C00090000",0.24,23,{"contract_symbol":425,"symbol":425,"bid":426,"ask":208,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":382,"implied_volatility":382,"delta":402,"gamma":209,"theta":209,"vega":209,"rho":427,"in_the_money":44},"ES    261016P00090000",24.2,-0.034173,{"strike":429,"call":430,"put":432,"callItm":14,"putItm":44,"isAtm":14},95,{"contract_symbol":431,"symbol":431,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":241,"open_interest":241,"iv":372,"implied_volatility":372,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":14},"ES    261016C00095000",{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":382,"implied_volatility":382,"delta":402,"gamma":209,"theta":209,"vega":209,"rho":436,"in_the_money":44},"ES    261016P00095000",29.1,30.9,-0.036071,{"strike":438,"call":439,"put":441,"callItm":14,"putItm":44,"isAtm":14},100,{"contract_symbol":440,"symbol":440,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":372,"implied_volatility":372,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":14},"ES    261016C00100000",{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":382,"implied_volatility":382,"delta":402,"gamma":209,"theta":209,"vega":209,"rho":445,"in_the_money":44},"ES    261016P00100000",34.2,35.9,-0.03797,{"strike":196,"call":447,"put":449,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":448,"symbol":448,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":372,"implied_volatility":372,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":14},"ES    261016C00105000",{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":382,"implied_volatility":382,"delta":402,"gamma":209,"theta":209,"vega":209,"rho":453,"in_the_money":44},"ES    261016P00105000",39.1,40.9,-0.039868,{"strike":455,"call":456,"put":458,"callItm":14,"putItm":44,"isAtm":14},110,{"contract_symbol":457,"symbol":457,"bid":209,"ask":218,"last":306,"change":209,"changePercent":9,"volume":209,"openInterest":51,"open_interest":51,"iv":372,"implied_volatility":372,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":14},"ES    261016C00110000",{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":382,"implied_volatility":382,"delta":402,"gamma":209,"theta":209,"vega":209,"rho":462,"in_the_money":44},"ES    261016P00110000",44.1,46.1,-0.041766,"2026-10-02T23:44:44.310462+00:00"]