[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ESAB":3,"stock-news-ESAB":30,"homepage-market-summary":144},{"ticker":4,"date":5,"profile":6,"quote":14},"ESAB","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"ESAB Corporation","NYSE",null,"GENERAL INDUSTRIAL MACHINERY & EQUIPMENT, NEC","ESAB, spun off from Colfax in 2022, is a leading manufacturer of equipment and consumables used in welding, cutting, and joining applications. Alongside competitors Lincoln Electric and ITW's Miller brand, ESAB is one of the top three players in the welding space. ESAB generated roughly $2.8 billion in revenue in 2025.","10,300","North Bethesda, MD",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},67.11,65.77,68.7291,64.99,65.88,1.23,1.87,787257.487631,16530,67.3302,137.42,32.12,377934.2195934152,33.2,1132,{"ticker":4,"count":31,"articles":32},20,[33,39,45,51,57,63,69,75,80,85,91,97,102,107,112,117,122,127,132,138],{"title":34,"link":35,"pubDate":36,"description":37,"source":38},"ESAB Corporation (ESAB) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE9jVlNFTGtvNDMwOUJ3QThUNDktRTlaVW1iX1lsZFZCb0MxNk9QWEhoZUU1a2E4czk1SXN3VUl4TVVEbjR2NElqZ3JOM1Z1WE9mOVE?oc=5","Wed, 30 Sep 2026 12:31:32 GMT","ESAB Corporation (ESAB) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":40,"link":41,"pubDate":42,"description":43,"source":44},"Asbestos Ruling Raises Fresh Questions For ESAB Stock - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Fri, 25 Sep 2026 23:39:57 GMT","Asbestos Ruling Raises Fresh Questions For ESAB Stock Simply Wall Street","Simply Wall Street",{"title":46,"link":47,"pubDate":48,"description":49,"source":50},"ESAB Corporation (NYSE:ESAB) Stock Has Average Price Target of $135.57 According to Analysts - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5wFBVV95cUxPSlJid1VvV3JKTHFBZWxCUzdENEc0akRTbVlsWWVHVk42cWFzcEg4MjUzN2Rya0dVaUhMQjRuZ2V0NXpTZVMyZEExUEV6dVlSLTExeHJWNTI4YmJVSTVMTWtEUXZMZDNaT01wUEdQckNaY0xCTmZtcWQ2cmMxRkZrZU9oSHcxVHl6QkpMYldfbmd2YWhMVUctczBnQmJXdm5wWVlBMWs3Nk04aEpTSWFMQmFkTnBva29nOFdqLWtibkZ0b2JVRWU3WlliRGFuOTJJNGh6WFRndWNyRU9qUnBCRzNkMG95VTA?oc=5","Thu, 01 Oct 2026 08:40:36 GMT","ESAB Corporation (NYSE:ESAB) Stock Has Average Price Target of $135.57 According to Analysts MarketBeat","MarketBeat",{"title":52,"link":53,"pubDate":54,"description":55,"source":56},"ESAB (ESAB) Stock Could Be Trading At A Discount After A 40% Fall - finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimgFBVV95cUxQclo4QmFhcGtwOEdUT2sya1d3RzUxRl94MFJXcGRCbjIzUFJueFhRTDMxWFBTVGpuemt2Y0FROEZudnJqUGE5eTdLcTNpd0FmYUZ1MkViS1VxcjJ6Slo2RWxjQjU1ZDAtRnllc2diOWpUQVBpbnRCZ3pKMGw2MUJQMVpfR0E1MmpUdEJaVHBzb0ZMazVLOEFlRVRR?oc=5","Thu, 24 Sep 2026 13:16:07 GMT","ESAB (ESAB) Stock Could Be Trading At A Discount After A 40% Fall finance.yahoo.com","finance.yahoo.com",{"title":58,"link":59,"pubDate":60,"description":61,"source":62},"Instead of cash, ESAB Corp (ESAB) director Robert S. Lutz receives 494 stock units for Board service. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipgFBVV95cUxPTFZ6cTNjZ3pTQkJBR0hXSm4zQ1RjckhDbHBBeVh5bDcyU3VPWXljNWNla1VibDhfVHc4YXlGZUhkU2pkSV9BdnNTYU9ibmk1dElNb3p4bkxmSkdLdE1pcVlVQmZaVGltZGNJMl9KdlczU3ZyaHItdTBZM2pock5FYnd0aHhtWnZvU2xpMWI4WVRSTlBIRFBMY29iTlEzSlE3NVZ0Z1pn?oc=5","Wed, 30 Sep 2026 07:00:00 GMT","Instead of cash, ESAB Corp (ESAB) director Robert S. Lutz receives 494 stock units for Board service. Stock Titan","Stock Titan",{"title":64,"link":65,"pubDate":66,"description":67,"source":68},"Is It Too Late to Buy ESAB Corp (ESAB) After 5.9% Rally? GF Value Says Undervalued - GuruFocus","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitwFBVV95cUxPV19OTFJhZVNwRmhtZHRpRzlBNWpDd2cySHFUY0E3VXozcnNVZng2UGpULTYwdFNBdFBLa2JCaktWSmhZdjRlRGc1bDBNblJ2QXFUcG1SYzNhUGwxZ1B4eEJmVnF6YU01aGgzcHVOblZCcXhKbU52QXlUYXFOQ1o5SmRZX1k5NW9JazBIY0JMV21DaWdtaHdFWUtLclJsR1hJZXMydGlsR2RZb04tWGpMeDBIejhCcmc?oc=5","Fri, 25 Sep 2026 22:34:25 GMT","Is It Too Late to Buy ESAB Corp (ESAB) After 5.9% Rally? GF Value Says Undervalued GuruFocus","GuruFocus",{"title":70,"link":71,"pubDate":72,"description":73,"source":74},"Precision Trading with Esab Corporation (ESAB) Risk Zones - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0AFBVV95cUxPRnNRT3JSWW8zTHFNOFg3QXh3RDFUX0NDN0FUQjE3S1dSbG9RUWNQRUpaVm5naGN6TGU5TU5SRmNiMlJsNUl0dFhucnVQNUZ0OEVHeTFWZmdoMXNTTHVMeDgtYzhnczJQUndIOXdyREI5M1VoM0p6QmU4aXBUeWtQakp4YS1zN3hDalFxUjlFd3lNejg4RFdSWTV3VVl2MHN5TzZzVmpqYy04TE1zZU9RWkwtRlI0NGgyeUVCVGdGRGJlMGludGZsWmR6bFdmVU9H?oc=5","Thu, 01 Oct 2026 09:18:02 GMT","Precision Trading with Esab Corporation (ESAB) Risk Zones Stock Traders Daily","Stock Traders Daily",{"title":76,"link":77,"pubDate":78,"description":79,"source":50},"ESAB (NYSE:ESAB) Stock Price Down 7.3% - Here's Why - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipwFBVV95cUxQdmlHTGRuZ0VyUTZoN2c3ZGs3LW5ka2c4ZmxpUEk2X3Q2NS1TOFhOYVI0UkdiNVJlamFIWGlyV3NsaXBuUkZWeWZ1RU01U3lpTjJFOVpJbTh2WjRWcElsU3k4NmJNYVZqMlZJVlVNX0tLcmprQkIzMlBmb1NLYlFsZXZfR1RReU1WRkhFa3gyeU1feW0tb0FlcGFWWDBDTGxmYTRyTC04RQ?oc=5","Mon, 28 Sep 2026 19:08:10 GMT","ESAB (NYSE:ESAB) Stock Price Down 7.3% - Here's Why MarketBeat",{"title":81,"link":82,"pubDate":83,"description":84,"source":62},"200 stock units replace the cash retainer for ESAB (ESAB) director Didier P. Teirlinck. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipgFBVV95cUxNUUVWRFZsRWF0U2J4QjlHSVVoQkdoaEVSX3lsQnJRRzJWZTZXbFZqQXE0cHBKUlJMRWNfb2RQemVEQkFXN0lLZXJiR3lMRnVRdE5VY3I2V2dHTU5vLUlaVnNFdXZrWG93Z0d2a1lNTmV4Y3N4MGNXZ3FiOHc5eGZVU0lLVEdMampDdzltZ0o2TVQ0U3ZBVWo5aVR0cFNXUTJVQ0RhZGt3?oc=5","Fri, 02 Oct 2026 07:25:51 GMT","200 stock units replace the cash retainer for ESAB (ESAB) director Didier P. Teirlinck. Stock Titan",{"title":86,"link":87,"pubDate":88,"description":89,"source":90},"10 mid-cap industrial stocks with weakest momentum grades - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivAFBVV95cUxNSUxFX2tZdXIxQTcxZ3ZmZ2pxcURnRkNHTWhzYlVSdFU4LVkwV3dBM1MyNTZ1WlVLcEVoZ3ZrdW43R2w5cUNZcUVNbTNJblhEUnd1MGxLMWlyakZncnFTU1BYcVA0VGEtQThpYi02M2NRaE5lMWpnMmd2c1lkaUNXWkZsTWRnRGlEWVlSVnZGUmR2ckpfRmM4bVhiWldCWm1rREdwaWRYR1ZuazBGLWJjSWRkSC10NXZNRzJnYQ?oc=5","Fri, 18 Sep 2026 17:45:39 GMT","10 mid-cap industrial stocks with weakest momentum grades TradingView","TradingView",{"title":92,"link":93,"pubDate":94,"description":95,"source":96},"ESAB Corporation stock falls 1.62 percent below its yearly high - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivwFBVV95cUxPTnBFTG1hLUNqbzZaTVQ2X1o1NjZIZ1d1RHJfQnVCME9Cd0ZMS2haUzFkZG54RkE0cS1GQjRSdnVCUkRONkxYUEp4RHpvN3VqWGtwMjd0NFp4Zk10QjF3QnVSa0RLR2tpc3lGQW9ZLWc2MTJrVFhuOXJNSHhlRWZCQ2hOX253RkRnSjRVV2k2LWt4M3pIUmtQQTJEWF9VUXZ3X1ZQQlRCZlZRNHlwNExNQ1ctRDUzZlJsV1lpUzRBTQ?oc=5","Wed, 23 Sep 2026 23:11:00 GMT","ESAB Corporation stock falls 1.62 percent below its yearly high AD HOC NEWS","AD HOC NEWS",{"title":98,"link":99,"pubDate":100,"description":101,"source":44},"Is ESAB (ESAB) Undervalued On Its Dividend Declaration? - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Wed, 23 Sep 2026 07:00:00 GMT","Is ESAB (ESAB) Undervalued On Its Dividend Declaration? Simply Wall Street",{"title":103,"link":104,"pubDate":105,"description":106,"source":56},"ESAB Corporation (ESAB) Stock Forecasts - finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijwFBVV95cUxPd0lHUDQzbkp0eHhNamRnMVpPQW83dkwxa1RUUXh0QnFjV2VnU08zNXJ3SXhQZ0lQZElUUlZtZmx3eGdJM3hwNlVGY29jZnlkSmlxb2ZiSnFIV3ExaXpIQmI5Q1YyQm90Nk9nTkJXZEF6QUtzbVpEVndqZnpYMU4zaFRzaUs4M0MwcVdDNGtZWQ?oc=5","Wed, 23 Sep 2026 23:45:16 GMT","ESAB Corporation (ESAB) Stock Forecasts finance.yahoo.com",{"title":108,"link":109,"pubDate":110,"description":111,"source":50},"232,568 Shares in ESAB Corporation $ESAB Bought by Bank of America Corp DE - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizgFBVV95cUxNZm5BZUp1LXNGLVM3MW9HWTJUY1VFYzg2V2N6YXdTSHJxZmtaWl9rTW9pdjd5VHZ2REh2a0VsMUlEdXlHMVJKWnlEU05PM0c1OWthVWlVX1hJVTdMNUMtMGt3WmpSQVhwVGZORjdQM3NqVG9OTTBqd0xfVTFPMnNOS1Y5QnBYRi0tcGNKVWNOcWRjQzhtak83LW45dURkU29rQnRQb2VzdnNibDVvYUd3UjJaS09FWjhBTDJRQnE5U2NSMUdQYTR1eTZ5MWpKUQ?oc=5","Thu, 24 Sep 2026 07:15:56 GMT","232,568 Shares in ESAB Corporation $ESAB Bought by Bank of America Corp DE MarketBeat",{"title":113,"link":114,"pubDate":115,"description":116,"source":44},"ESAB (ESAB) Held Liable In South Carolina Asbestos Ruling - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Thu, 24 Sep 2026 13:29:23 GMT","ESAB (ESAB) Held Liable In South Carolina Asbestos Ruling Simply Wall Street",{"title":118,"link":119,"pubDate":120,"description":121,"source":50},"ESAB (NYSE:ESAB) Hits New 1-Year Low - Should You Sell? - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirwFBVV95cUxOUmp5YklzMHphQ2lvT0NPNXM5ZGliczBUa19ZbEJqdngydHoyZVl0RDFXWWdaY0RXSHE1em11ZXpkZGRCRkNya0p1aHIyQzJTS1FwUWt2T0doNTJPMVZJemZuQ1l1QzduU0pyaXh1ZzFfLV9XYl9BQkp2M1NJZWJGOFVrU3dRaEVFQXIzOUJyS3MwRGI4ZjZPdjhFV2dOVk80eFVicXNtSVdoN3hIMXdF?oc=5","Mon, 21 Sep 2026 15:04:13 GMT","ESAB (NYSE:ESAB) Hits New 1-Year Low - Should You Sell? MarketBeat",{"title":123,"link":124,"pubDate":125,"description":126,"source":56},"1 Oversold Stock Ready to Bounce Back and 2 We Find Risky - finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimgFBVV95cUxNUExkNTk5V3RiLW50REhacUM0a1Bjb29CV1lhM1R1YndLYkVRVzZPX1dkaUpfeURrcUkzRmVtczZja2dySmNEeHZEMmVJUDdTZW9pX1AwaGYtSG5lOEFVWWpTTld6Wkk1aDNLXy1fSFB6NlV4SGdsb3RseWRsYjFjcVIzcmpDR1NJWEZjZlE1Y25GeEMwZVhrRGZB?oc=5","Tue, 22 Sep 2026 07:00:00 GMT","1 Oversold Stock Ready to Bounce Back and 2 We Find Risky finance.yahoo.com",{"title":128,"link":129,"pubDate":130,"description":131,"source":50},"Corient Private Wealth LP Sells 25,829 Shares of ESAB Corporation $ESAB - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiygFBVV95cUxOdDdrRzRFRTBwLW1WVW96bUh6c2NXVW5MWHhKZzVhOGpXTG9mUzNiMjY1TXlMdy1RbjlyNDJLTmdEaFJPS2tETHA2YVROVWtTbWdoU09fQjhOMEUyTmNWeDVNdlZHUkhsQXJBaE5zYzVHbFZBbExkWkExZDJFMW5PQlVqLVZONUNpRmdlbVNMNnNZZzMzcHc1WVN5cEo4b2dMVFFUZGJGNmY5UUxDbGJaYmo1RVFKNG9HU3A2MGdpNVpHcGRnUGZNbFpB?oc=5","Fri, 25 Sep 2026 07:22:36 GMT","Corient Private Wealth LP Sells 25,829 Shares of ESAB Corporation $ESAB MarketBeat",{"title":133,"link":134,"pubDate":135,"description":136,"source":137},"Enovis Corporation (ENOV) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTFB4YzN4c1k0amZUYVl2NTNmY1cya3VUc2hwY2U1MmtVT3V5SHNnTzBZTDhzWXcyOXltQTFfRkNMRldVXy15YmprWkdRTDF2bXFrcWc?oc=5","Tue, 29 Sep 2026 07:25:46 GMT","Enovis Corporation (ENOV) stock price, news, quote and history Yahoo Finance UK","Yahoo Finance UK",{"title":139,"link":140,"pubDate":141,"description":142,"source":143},"Analysts Offer Insights on Industrial Goods Companies: Northrop Grumman (NOC) and SPX (SPXC) - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMigAJBVV95cUxPQUJLb2lMZjRBVTJ6aUtod21rOTJmcWVQYVI5SHdTSUU3LWxMSkJPSHRlcXhjdWpMREhoZlRzZHRWTmVwLXR2RUdMYUFnUlNJLV96eElicWRNWU4tWGF6UjdBSzBleDNjOGItVkRfY3FmQ25fSnpvSzloMFc0QjVtaVNKNlRHV3dha3dRekIzZHNJSFc1dGlHM1dLSm1KSnFfd0dfVndmdHFFWGVLU0FDZWw1b094RkJ6UkJ2VGJkLXhUSERKamxBenZTVUxsaWhIcDVkaldFTUdIOVNSTzFLcVZyMGhnRm8ySUlickhrZDhOalNMVU5KUm9uOWh0My1J?oc=5","Wed, 23 Sep 2026 11:34:00 GMT","Analysts Offer Insights on Industrial Goods Companies: Northrop Grumman (NOC) and SPX (SPXC) The Globe and Mail","The Globe and Mail",{"status":145,"indices":146,"watchlist":188,"sectors":211,"benchmarks":266},"success",[147,155,162,169,175,182],{"symbol":148,"name":149,"price":150,"change":151,"pct_change":152,"is_up":153,"sparkline":154,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":156,"name":157,"price":158,"change":159,"pct_change":160,"is_up":153,"sparkline":161,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":163,"name":164,"price":165,"change":166,"pct_change":167,"is_up":153,"sparkline":168,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":170,"name":171,"price":172,"change":173,"pct_change":167,"is_up":153,"sparkline":174,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":176,"name":177,"price":178,"change":179,"pct_change":180,"is_up":153,"sparkline":181,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":183,"name":184,"price":185,"change":186,"pct_change":160,"is_up":153,"sparkline":187,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[189,196,204],{"symbol":190,"name":191,"price":192,"change":193,"pct_change":194,"is_up":153,"sparkline":195,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":197,"name":198,"price":199,"change":200,"pct_change":201,"is_up":202,"sparkline":203,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":205,"name":206,"price":207,"change":208,"pct_change":209,"is_up":202,"sparkline":210,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[212,217,222,227,232,237,242,247,251,256,261],{"name":213,"etf":214,"change":215,"price":216,"is_up":153},"Technology","XLK",1.05,197.81,{"name":218,"etf":219,"change":220,"price":221,"is_up":153},"Financials","XLF",0.11,53.46,{"name":223,"etf":224,"change":225,"price":226,"is_up":202},"Healthcare","XLV",-1.32,166.2,{"name":228,"etf":229,"change":230,"price":231,"is_up":202},"Consumer Cycl","XLY",-0.03,108.81,{"name":233,"etf":234,"change":235,"price":236,"is_up":202},"Consumer Staples","XLP",-0.33,80.33,{"name":238,"etf":239,"change":240,"price":241,"is_up":153},"Energy","XLE",1.95,62.7,{"name":243,"etf":244,"change":245,"price":246,"is_up":153},"Industrials","XLI",0.99,168.64,{"name":248,"etf":249,"change":235,"price":250,"is_up":202},"Materials","XLB",48.54,{"name":252,"etf":253,"change":254,"price":255,"is_up":202},"Real Estate","XLRE",-0.56,40.68,{"name":257,"etf":258,"change":259,"price":260,"is_up":153},"Utilities","XLU",0.61,39.68,{"name":262,"etf":263,"change":264,"price":265,"is_up":202},"Comm Services","XLC",-0.93,109.94,[267,272,276,281],{"ticker":268,"name":269,"price":270,"change":271,"is_up":153},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":273,"name":274,"price":275,"change":160,"is_up":153},"QQQ","Invesco QQQ Trust",742.03,{"ticker":277,"name":278,"price":279,"change":280,"is_up":153},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":282,"name":283,"price":284,"change":285,"is_up":153},"IWM","iShares Russell 2000",279.06,0.42]