[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ESCA":3,"homepage-market-summary":30,"stock-options-ESCA":171},{"ticker":4,"date":5,"profile":6,"quote":14},"ESCA","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Escalade Inc","Nasdaq",null,"SPORTING & ATHLETIC GOODS, NEC","Escalade Inc manufactures and distributes sporting goods for a varied range of activities. These sports include archery, table tennis, basketball goals, trampoline, play systems, fitness, game tables like hockey and soccer, billiards, darting, and other outdoor games. These products are sold under the brand names like Goalrilla, Goalsetter, Woodplay, Silverback, Nodor, Rage, Child Life, among others. The geographic segments in which the company operates are the United States, Canada, Australia, and Other regions.","444","Evansville, IN",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},19.14,19.01,19.225,18.5,19.03,0.11,0.58,34250.229694,998,18.9372,25.72,0.079999998,24998.695671222213,74.3,9536,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":151},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":46,"is_up":39,"sparkline":73,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":88,"sparkline":96,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[98,103,107,112,117,122,127,132,136,141,146],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.05,197.81,{"name":104,"etf":105,"change":20,"price":106,"is_up":39},"Financials","XLF",53.46,{"name":108,"etf":109,"change":110,"price":111,"is_up":88},"Healthcare","XLV",-1.32,166.2,{"name":113,"etf":114,"change":115,"price":116,"is_up":88},"Consumer Cycl","XLY",-0.03,108.81,{"name":118,"etf":119,"change":120,"price":121,"is_up":88},"Consumer Staples","XLP",-0.33,80.33,{"name":123,"etf":124,"change":125,"price":126,"is_up":39},"Energy","XLE",1.95,62.7,{"name":128,"etf":129,"change":130,"price":131,"is_up":39},"Industrials","XLI",0.99,168.64,{"name":133,"etf":134,"change":120,"price":135,"is_up":88},"Materials","XLB",48.54,{"name":137,"etf":138,"change":139,"price":140,"is_up":88},"Real Estate","XLRE",-0.56,40.68,{"name":142,"etf":143,"change":144,"price":145,"is_up":39},"Utilities","XLU",0.61,39.68,{"name":147,"etf":148,"change":149,"price":150,"is_up":88},"Comm Services","XLC",-0.93,109.94,[152,157,161,166],{"ticker":153,"name":154,"price":155,"change":156,"is_up":39},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":158,"name":159,"price":160,"change":46,"is_up":39},"QQQ","Invesco QQQ Trust",742.03,{"ticker":162,"name":163,"price":164,"change":165,"is_up":39},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":167,"name":168,"price":169,"change":170,"is_up":39},"IWM","iShares Russell 2000",279.06,0.42,{"status":172,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":421,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",15,"261016",1,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,92,0.15,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",50,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",106,"270115",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",197,"270416",[198,210,224,241,259,279,299,321,344,365,386,404],{"strike":199,"call":200,"put":207,"callItm":39,"putItm":88,"isAtm":88},2.5,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":204,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":178,"gamma":180,"theta":180,"vega":180,"rho":206,"in_the_money":39},"ESCA  261016C00002500",15.4,18.8,16.62,1.4521,0.001027,{"contract_symbol":208,"symbol":208,"bid":180,"ask":72,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":88},"ESCA  261016P00002500",1.2271,{"strike":211,"call":212,"put":221,"callItm":39,"putItm":88,"isAtm":88},5,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":216,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":217,"gamma":218,"theta":219,"vega":180,"rho":220,"in_the_money":39},"ESCA  261016C00005000",12.9,15.9,12.85,0.999999,0.000001,-0.000001,0.002055,{"contract_symbol":222,"symbol":222,"bid":180,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":88},"ESCA  261016P00005000",0.95,{"strike":225,"call":226,"put":235,"callItm":39,"putItm":88,"isAtm":88},7.5,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":39},"ESCA  261016C00007500",10.4,13.4,0.999565,0.000277,-0.000293,0.000061,0.003078,{"contract_symbol":236,"symbol":236,"bid":180,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":180,"in_the_money":88},"ESCA  261016P00007500",-0.00005,0.000043,-0.000033,0.000008,{"strike":242,"call":243,"put":251,"callItm":39,"putItm":88,"isAtm":88},10,{"contract_symbol":244,"symbol":244,"bid":245,"ask":65,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":39},"ESCA  261016C00010000",8.1,0.990677,0.004449,-0.004705,0.000973,0.004028,{"contract_symbol":252,"symbol":252,"bid":180,"ask":253,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":178,"open_interest":178,"iv":209,"implied_volatility":209,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":88},"ESCA  261016P00010000",2.15,-0.003127,0.001995,-0.001506,0.000369,-0.000027,{"strike":260,"call":261,"put":271,"callItm":39,"putItm":88,"isAtm":88},12.5,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":265,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":39},"ESCA  261016C00012500",5.4,8.8,6.7,0.944588,0.01986,-0.021002,0.004342,0.00464,{"contract_symbol":272,"symbol":272,"bid":180,"ask":253,"last":182,"change":180,"changePercent":9,"volume":180,"openInterest":273,"open_interest":273,"iv":209,"implied_volatility":209,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":88},"ESCA  261016P00012500",4,-0.033097,0.0155,-0.011704,0.002863,-0.000288,{"strike":176,"call":280,"put":290,"callItm":39,"putItm":88,"isAtm":88},{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":284,"change":180,"changePercent":9,"volume":180,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":39},"ESCA  261016C00015000",2.95,6.3,5.75,0.835256,0.044013,-0.046543,0.009622,0.004636,{"contract_symbol":291,"symbol":291,"bid":180,"ask":292,"last":293,"change":180,"changePercent":9,"volume":180,"openInterest":211,"open_interest":211,"iv":209,"implied_volatility":209,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":88},"ESCA  261016P00015000",2.2,0.35,-0.134759,0.045546,-0.034393,0.008414,-0.001209,{"strike":300,"call":301,"put":311,"callItm":39,"putItm":88,"isAtm":39},17.5,{"contract_symbol":302,"symbol":302,"bid":223,"ask":273,"last":303,"change":180,"changePercent":9,"volume":180,"openInterest":304,"open_interest":304,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":39},"ESCA  261016C00017500",1.39,14,0.9591,0.711554,0.091747,-0.042328,0.013248,0.004616,{"contract_symbol":312,"symbol":312,"bid":180,"ask":199,"last":313,"change":180,"changePercent":9,"volume":180,"openInterest":314,"open_interest":314,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":88},"ESCA  261016P00017500",0.5,2,0.7079,-0.243219,0.114005,-0.02865,0.01215,-0.002088,{"strike":322,"call":323,"put":335,"callItm":88,"putItm":39,"isAtm":39},20,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":327,"change":180,"changePercent":9,"volume":180,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":88},"ESCA  261016C00020000",0.1,0.3,0.45,43,0.3326,0.268261,0.255357,-0.014169,0.012788,0.002026,{"contract_symbol":336,"symbol":336,"bid":326,"ask":337,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":39},"ESCA  261016P00020000",2.4,0.2494,-0.800688,0.288721,-0.009006,0.01084,-0.006695,{"strike":345,"call":346,"put":355,"callItm":88,"putItm":39,"isAtm":88},22.5,{"contract_symbol":347,"symbol":347,"bid":180,"ask":223,"last":182,"change":180,"changePercent":9,"volume":180,"openInterest":348,"open_interest":348,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":88},"ESCA  261016C00022500",11,0.6574,0.125705,0.081018,-0.01756,0.008019,0.000927,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":39},"ESCA  261016P00022500",2.6,4.9,0.4752,-0.948538,0.057238,-0.006481,0.004095,-0.008858,{"strike":366,"call":367,"put":376,"callItm":88,"putItm":39,"isAtm":88},25,{"contract_symbol":368,"symbol":368,"bid":180,"ask":253,"last":369,"change":180,"changePercent":9,"volume":180,"openInterest":242,"open_interest":242,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":88},"ESCA  261016C00025000",0.55,0.9383,0.095243,0.046514,-0.020536,0.00657,0.000687,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":39},"ESCA  261016P00025000",5.1,6.9,0.7084,-0.963127,0.02934,-0.007383,0.003129,-0.01,{"strike":387,"call":388,"put":395,"callItm":88,"putItm":39,"isAtm":88},30,{"contract_symbol":389,"symbol":389,"bid":180,"ask":253,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":370,"implied_volatility":370,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":88},"ESCA  261016C00030000",0.011674,0.008377,-0.003698,0.001183,0.000086,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":380,"implied_volatility":380,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":39},"ESCA  261016P00030000",9.9,12.7,-0.998885,0.001353,-0.000341,0.000144,-0.01232,{"strike":405,"call":406,"put":412,"callItm":88,"putItm":39,"isAtm":88},35,{"contract_symbol":407,"symbol":407,"bid":180,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":370,"implied_volatility":370,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":240,"in_the_money":88},"ESCA  261016C00035000",0.001041,0.00096,-0.000424,0.000136,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":380,"implied_volatility":380,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":39},"ESCA  261016P00035000",14.5,17.3,-0.999982,0.000029,-0.000007,0.000003,-0.014383,"2026-10-01T23:07:36.577162+00:00"]