[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ESGE":3,"stock-options-ESGE":30,"homepage-market-summary":402},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"ESGE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares, Inc. iShares ESG Aware MSCI EM ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.4647,0.804562,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},54.93,54.81,55.08,54.52,54.195,0.735,1.36,492906.241125,57.11,42.080002,940760.36704472,85.5,2566,{"status":31,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":42,"strikes":56,"updated_at":401,"task_id":9},"SUCCESS",{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":39,"total_open_interest":40,"put_call_ratio":41,"implied_volatility":37},0,81,12.5,[43,44,48,52],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":45,"label":45,"type":34,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2026-11-20",48,"261120",{"date":49,"label":49,"type":34,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2027-01-15",104,"270115",{"date":53,"label":53,"type":34,"days_to_expiration":54,"dte":54,"compact":55,"implied_volatility":9},"2027-04-16",195,"270416",[57,72,82,91,100,110,120,135,153,172,191,210,229,248,267,285,306,327,345,364,383],{"strike":58,"call":59,"put":67,"callItm":11,"putItm":71,"isAtm":71},40,{"contract_symbol":60,"symbol":60,"bid":61,"ask":62,"last":63,"change":39,"changePercent":9,"volume":39,"openInterest":64,"open_interest":64,"iv":65,"implied_volatility":65,"delta":64,"gamma":39,"theta":39,"vega":39,"rho":66,"in_the_money":11},"ESGE  261016C00040000",13.7,16,7.56,1,0.203,0.015342,{"contract_symbol":68,"symbol":68,"bid":39,"ask":37,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":69,"open_interest":69,"iv":70,"implied_volatility":70,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":71},"ESGE  261016P00040000",30,0.1893,false,{"strike":73,"call":74,"put":79,"callItm":11,"putItm":71,"isAtm":71},41,{"contract_symbol":75,"symbol":75,"bid":76,"ask":77,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":65,"implied_volatility":65,"delta":64,"gamma":39,"theta":39,"vega":39,"rho":78,"in_the_money":11},"ESGE  261016C00041000",12.7,15,0.015726,{"contract_symbol":80,"symbol":80,"bid":39,"ask":81,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":70,"implied_volatility":70,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":71},"ESGE  261016P00041000",1.25,{"strike":83,"call":84,"put":89,"callItm":11,"putItm":71,"isAtm":71},42,{"contract_symbol":85,"symbol":85,"bid":86,"ask":87,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":65,"implied_volatility":65,"delta":64,"gamma":39,"theta":39,"vega":39,"rho":88,"in_the_money":11},"ESGE  261016C00042000",11.7,14,0.016109,{"contract_symbol":90,"symbol":90,"bid":39,"ask":81,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":70,"implied_volatility":70,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":71},"ESGE  261016P00042000",{"strike":92,"call":93,"put":97,"callItm":11,"putItm":71,"isAtm":71},43,{"contract_symbol":94,"symbol":94,"bid":95,"ask":35,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":65,"implied_volatility":65,"delta":64,"gamma":39,"theta":39,"vega":39,"rho":96,"in_the_money":11},"ESGE  261016C00043000",10.7,0.016493,{"contract_symbol":98,"symbol":98,"bid":39,"ask":81,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":64,"open_interest":64,"iv":99,"implied_volatility":99,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":71},"ESGE  261016P00043000",0.1892,{"strike":101,"call":102,"put":108,"callItm":11,"putItm":71,"isAtm":71},44,{"contract_symbol":103,"symbol":103,"bid":104,"ask":105,"last":106,"change":39,"changePercent":9,"volume":39,"openInterest":64,"open_interest":64,"iv":65,"implied_volatility":65,"delta":64,"gamma":39,"theta":39,"vega":39,"rho":107,"in_the_money":11},"ESGE  261016C00044000",9.7,12,8.3,0.016876,{"contract_symbol":109,"symbol":109,"bid":39,"ask":81,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":70,"implied_volatility":70,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":71},"ESGE  261016P00044000",{"strike":111,"call":112,"put":118,"callItm":11,"putItm":71,"isAtm":71},45,{"contract_symbol":113,"symbol":113,"bid":114,"ask":115,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":65,"implied_volatility":65,"delta":64,"gamma":116,"theta":39,"vega":39,"rho":117,"in_the_money":11},"ESGE  261016C00045000",8.7,11,0.000001,0.01726,{"contract_symbol":119,"symbol":119,"bid":39,"ask":81,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":70,"implied_volatility":70,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":71},"ESGE  261016P00045000",{"strike":121,"call":122,"put":132,"callItm":11,"putItm":71,"isAtm":71},46,{"contract_symbol":123,"symbol":123,"bid":124,"ask":125,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":126,"implied_volatility":126,"delta":127,"gamma":128,"theta":129,"vega":130,"rho":131,"in_the_money":11},"ESGE  261016C00046000",7.7,10,0.2041,0.999996,0.000009,-0.000002,0.000002,0.017643,{"contract_symbol":133,"symbol":133,"bid":39,"ask":81,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":99,"implied_volatility":99,"delta":134,"gamma":130,"theta":39,"vega":39,"rho":39,"in_the_money":71},"ESGE  261016P00046000",-0.000001,{"strike":136,"call":137,"put":146,"callItm":11,"putItm":71,"isAtm":71},47,{"contract_symbol":138,"symbol":138,"bid":139,"ask":140,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":65,"implied_volatility":65,"delta":141,"gamma":142,"theta":143,"vega":144,"rho":145,"in_the_money":11},"ESGE  261016C00047000",6.8,9.1,0.99996,0.000077,-0.000013,0.000018,0.018026,{"contract_symbol":147,"symbol":147,"bid":39,"ask":148,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":70,"implied_volatility":70,"delta":149,"gamma":150,"theta":151,"vega":152,"rho":39,"in_the_money":71},"ESGE  261016P00047000",1.3,-0.000012,0.000026,-0.000004,0.000006,{"strike":46,"call":154,"put":163,"callItm":11,"putItm":71,"isAtm":71},{"contract_symbol":155,"symbol":155,"bid":156,"ask":157,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":65,"implied_volatility":65,"delta":158,"gamma":159,"theta":160,"vega":161,"rho":162,"in_the_money":11},"ESGE  261016C00048000",5.8,8.1,0.999678,0.000542,-0.000092,0.000127,0.018404,{"contract_symbol":164,"symbol":164,"bid":39,"ask":148,"last":165,"change":39,"changePercent":9,"volume":39,"openInterest":166,"open_interest":166,"iv":70,"implied_volatility":70,"delta":167,"gamma":168,"theta":169,"vega":170,"rho":171,"in_the_money":71},"ESGE  261016P00048000",1.7,22,-0.000128,0.000245,-0.000036,0.000054,-0.000003,{"strike":173,"call":174,"put":183,"callItm":11,"putItm":71,"isAtm":71},49,{"contract_symbol":175,"symbol":175,"bid":176,"ask":177,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":126,"implied_volatility":126,"delta":178,"gamma":179,"theta":180,"vega":181,"rho":182,"in_the_money":11},"ESGE  261016C00049000",4.8,7.1,0.997998,0.00289,-0.000497,0.000683,0.018751,{"contract_symbol":184,"symbol":184,"bid":39,"ask":185,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":70,"implied_volatility":70,"delta":186,"gamma":187,"theta":188,"vega":189,"rho":190,"in_the_money":71},"ESGE  261016P00049000",1.35,-0.000967,0.001603,-0.000237,0.000351,-0.000021,{"strike":192,"call":193,"put":203,"callItm":11,"putItm":71,"isAtm":71},50,{"contract_symbol":194,"symbol":194,"bid":195,"ask":196,"last":197,"change":39,"changePercent":9,"volume":39,"openInterest":64,"open_interest":64,"iv":65,"implied_volatility":65,"delta":198,"gamma":199,"theta":200,"vega":201,"rho":202,"in_the_money":11},"ESGE  261016C00050000",3.9,6.2,5,0.991466,0.010623,-0.001808,0.002496,0.018995,{"contract_symbol":204,"symbol":204,"bid":39,"ask":148,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":70,"implied_volatility":70,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":71},"ESGE  261016P00050000",-0.005305,0.007485,-0.001108,0.00164,-0.000113,{"strike":211,"call":212,"put":221,"callItm":11,"putItm":71,"isAtm":71},51,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":65,"implied_volatility":65,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":11},"ESGE  261016C00051000",2.9,5.2,0.970429,0.030788,-0.00524,0.007233,0.018929,{"contract_symbol":222,"symbol":222,"bid":39,"ask":185,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":223,"open_interest":223,"iv":70,"implied_volatility":70,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":71},"ESGE  261016P00051000",20,-0.021635,0.025414,-0.003761,0.005567,-0.000462,{"strike":230,"call":231,"put":240,"callItm":11,"putItm":71,"isAtm":71},52,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":126,"implied_volatility":126,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":11},"ESGE  261016C00052000",2,4.3,0.917936,0.069022,-0.011877,0.016303,0.018183,{"contract_symbol":241,"symbol":241,"bid":39,"ask":242,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":99,"implied_volatility":99,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":71},"ESGE  261016P00052000",1.45,-0.067074,0.063832,-0.009438,0.013976,-0.001436,{"strike":249,"call":250,"put":259,"callItm":11,"putItm":71,"isAtm":11},53,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":65,"implied_volatility":65,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":11},"ESGE  261016C00053000",1.1,3.4,0.821102,0.119697,-0.020373,0.02812,0.016477,{"contract_symbol":260,"symbol":260,"bid":39,"ask":261,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":70,"implied_volatility":70,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":71},"ESGE  261016P00053000",1.55,-0.1627,0.120803,-0.017877,0.026462,-0.003496,{"strike":268,"call":269,"put":278,"callItm":11,"putItm":71,"isAtm":11},54,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":65,"implied_volatility":65,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":11},"ESGE  261016C00054000",0.35,2.5,0.673426,0.165139,-0.028108,0.038795,0.013648,{"contract_symbol":279,"symbol":279,"bid":39,"ask":165,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":70,"implied_volatility":70,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":71},"ESGE  261016P00054000",-0.315908,0.174673,-0.025849,0.038263,-0.006819,{"strike":286,"call":287,"put":297,"callItm":71,"putItm":11,"isAtm":11},55,{"contract_symbol":288,"symbol":288,"bid":39,"ask":289,"last":233,"change":39,"changePercent":9,"volume":39,"openInterest":290,"open_interest":290,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":71},"ESGE  261016C00055000",1.9,3,0.1404,0.487006,0.264033,-0.021492,0.042894,0.010042,{"contract_symbol":298,"symbol":298,"bid":39,"ask":299,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"ESGE  261016P00055000",2.05,0.1609,-0.509838,0.230428,-0.024637,0.042904,-0.01102,{"strike":307,"call":308,"put":317,"callItm":71,"putItm":11,"isAtm":11},56,{"contract_symbol":309,"symbol":309,"bid":39,"ask":310,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":71},"ESGE  261016C00056000",1.65,0.1931,0.311667,0.170196,-0.026223,0.038041,0.00641,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"ESGE  261016P00056000",0.4,2.65,0.1718,-0.711067,0.184874,-0.022544,0.03676,-0.015517,{"strike":328,"call":329,"put":336,"callItm":71,"putItm":11,"isAtm":11},57,{"contract_symbol":330,"symbol":330,"bid":39,"ask":242,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":311,"implied_volatility":311,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":71},"ESGE  261016C00057000",0.168762,0.121225,-0.018678,0.027096,0.003485,{"contract_symbol":337,"symbol":337,"bid":81,"ask":338,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"ESGE  261016P00057000",3.5,0.1721,-0.860005,0.120183,-0.014712,0.023944,-0.018963,{"strike":346,"call":347,"put":354,"callItm":71,"putItm":11,"isAtm":71},58,{"contract_symbol":348,"symbol":348,"bid":39,"ask":185,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":311,"implied_volatility":311,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":71},"ESGE  261016C00058000",0.077968,0.070173,-0.010812,0.015685,0.001615,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":358,"change":39,"changePercent":9,"volume":39,"openInterest":233,"open_interest":233,"iv":339,"implied_volatility":339,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"ESGE  261016P00058000",2.2,4.4,7.38,-0.944778,0.06026,-0.007376,0.012005,-0.021099,{"strike":365,"call":366,"put":374,"callItm":71,"putItm":11,"isAtm":71},59,{"contract_symbol":367,"symbol":367,"bid":39,"ask":148,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":71},"ESGE  261016C00059000",0.1932,0.030707,0.033382,-0.005145,0.007462,0.000638,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":321,"implied_volatility":321,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":11},"ESGE  261016P00059000",3.1,5.4,-0.982458,0.02343,-0.002857,0.004659,-0.022263,{"strike":384,"call":385,"put":392,"callItm":71,"putItm":11,"isAtm":71},60,{"contract_symbol":386,"symbol":386,"bid":39,"ask":81,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":311,"implied_volatility":311,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":71},"ESGE  261016C00060000",0.010302,0.013165,-0.002028,0.002943,0.000214,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":339,"implied_volatility":339,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":11},"ESGE  261016P00060000",4.1,6.4,-0.995362,0.007301,-0.000894,0.001455,-0.022917,"2026-10-04T04:04:36.538513+00:00",{"status":403,"indices":404,"watchlist":446,"sectors":468,"benchmarks":522},"success",[405,412,418,425,432,439],{"symbol":406,"name":407,"price":408,"change":409,"pct_change":410,"is_up":11,"sparkline":411,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":413,"name":414,"price":415,"change":416,"pct_change":64,"is_up":11,"sparkline":417,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":419,"name":420,"price":421,"change":422,"pct_change":423,"is_up":11,"sparkline":424,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":426,"name":427,"price":428,"change":429,"pct_change":430,"is_up":11,"sparkline":431,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":433,"name":434,"price":435,"change":436,"pct_change":437,"is_up":11,"sparkline":438,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":440,"name":441,"price":442,"change":443,"pct_change":444,"is_up":71,"sparkline":445,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[447,454,461],{"symbol":448,"name":449,"price":450,"change":451,"pct_change":452,"is_up":11,"sparkline":453,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":455,"name":456,"price":457,"change":458,"pct_change":459,"is_up":11,"sparkline":460,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":462,"name":463,"price":464,"change":465,"pct_change":466,"is_up":11,"sparkline":467,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[469,474,479,484,489,494,498,503,508,513,518],{"name":470,"etf":471,"change":472,"price":473,"is_up":11},"Technology","XLK",1.01,199.81,{"name":475,"etf":476,"change":477,"price":478,"is_up":11},"Financials","XLF",0.06,53.49,{"name":480,"etf":481,"change":482,"price":483,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":485,"etf":486,"change":487,"price":488,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":490,"etf":491,"change":492,"price":493,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":495,"etf":496,"change":319,"price":497,"is_up":11},"Energy","XLE",62.95,{"name":499,"etf":500,"change":501,"price":502,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":504,"etf":505,"change":506,"price":507,"is_up":11},"Materials","XLB",0.66,48.86,{"name":509,"etf":510,"change":511,"price":512,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":514,"etf":515,"change":516,"price":517,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":519,"etf":520,"change":271,"price":521,"is_up":11},"Comm Services","XLC",110.32,[523,528,532,536],{"ticker":524,"name":525,"price":526,"change":527,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":529,"name":530,"price":531,"change":459,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":533,"name":534,"price":535,"change":423,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":537,"name":538,"price":539,"change":437,"is_up":11},"IWM","iShares Russell 2000",281.52]