[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ESGU":3,"stock-dividends-ESGU":30,"homepage-market-summary":304},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"ESGU","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Trust iShares ESG Aware MSCI USA ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9054,1.525252,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},168.46,168.58,169.07,168.0201,167.3,1.16,0.69,354678.124098,170.8499,136.82001,533365.206725596,93,2469,{"ticker":4,"is_dividend_payer":11,"overview":31,"history":39,"annual_payouts":266,"last_updated":303},{"annual_dividend":32,"dividend_yield":33,"payout_ratio":9,"frequency":15,"growth_years":34,"dividend_growth_yoy":35,"ex_dividend_date":36,"pay_date":37,"summary":38},1.5253,0.91,0,-3.3,"2026-09-15","2026-09-18","ESGU pays a quarterly dividend of $0.3813 per share ($1.53 a year, 0.91% yield at the latest close).",[40,45,50,55,60,65,70,75,80,84,89,95,101,107,113,118,124,130,136,142,148,154,160,165,171,176,181,186,192,197,202,207,212,218,224,230,235,240,245,248,254,260],{"ex_dividend_date":36,"pay_date":37,"record_date":36,"declaration_date":41,"cash_amount":42,"adjusted_amount":42,"type":43,"currency":44},"2026-09-14",0.381313,"Regular","USD",{"ex_dividend_date":46,"pay_date":47,"record_date":46,"declaration_date":48,"cash_amount":49,"adjusted_amount":49,"type":43,"currency":44},"2026-06-15","2026-06-18","2026-06-12",0.34307,{"ex_dividend_date":51,"pay_date":52,"record_date":51,"declaration_date":53,"cash_amount":54,"adjusted_amount":54,"type":43,"currency":44},"2026-03-17","2026-03-20","2026-03-16",0.369838,{"ex_dividend_date":56,"pay_date":57,"record_date":56,"declaration_date":58,"cash_amount":59,"adjusted_amount":59,"type":43,"currency":44},"2025-12-16","2025-12-19","2025-12-15",0.455354,{"ex_dividend_date":61,"pay_date":62,"record_date":61,"declaration_date":63,"cash_amount":64,"adjusted_amount":64,"type":43,"currency":44},"2025-09-16","2025-09-19","2025-09-15",0.365469,{"ex_dividend_date":66,"pay_date":67,"record_date":66,"declaration_date":68,"cash_amount":69,"adjusted_amount":69,"type":43,"currency":44},"2025-06-16","2025-06-20","2025-06-13",0.322891,{"ex_dividend_date":71,"pay_date":72,"record_date":71,"declaration_date":73,"cash_amount":74,"adjusted_amount":74,"type":43,"currency":44},"2025-03-18","2025-03-21","2025-03-17",0.328164,{"ex_dividend_date":76,"pay_date":77,"record_date":76,"declaration_date":78,"cash_amount":79,"adjusted_amount":79,"type":43,"currency":44},"2024-12-17","2024-12-20","2024-06-25",0.407992,{"ex_dividend_date":81,"pay_date":82,"record_date":81,"declaration_date":78,"cash_amount":83,"adjusted_amount":83,"type":43,"currency":44},"2024-09-25","2024-09-30",0.43868,{"ex_dividend_date":85,"pay_date":86,"record_date":85,"declaration_date":87,"cash_amount":88,"adjusted_amount":88,"type":43,"currency":44},"2024-06-11","2024-06-17","2024-06-10",0.291552,{"ex_dividend_date":90,"pay_date":91,"record_date":92,"declaration_date":93,"cash_amount":94,"adjusted_amount":94,"type":43,"currency":44},"2024-03-21","2024-03-27","2024-03-22","2024-03-20",0.384157,{"ex_dividend_date":96,"pay_date":97,"record_date":98,"declaration_date":99,"cash_amount":100,"adjusted_amount":100,"type":43,"currency":44},"2023-12-20","2023-12-27","2023-12-21","2023-12-19",0.337144,{"ex_dividend_date":102,"pay_date":103,"record_date":104,"declaration_date":105,"cash_amount":106,"adjusted_amount":106,"type":43,"currency":44},"2023-09-26","2023-10-02","2023-09-27","2023-09-25",0.399179,{"ex_dividend_date":108,"pay_date":109,"record_date":110,"declaration_date":111,"cash_amount":112,"adjusted_amount":112,"type":43,"currency":44},"2023-06-07","2023-06-13","2023-06-08","2023-06-06",0.298083,{"ex_dividend_date":114,"pay_date":115,"record_date":116,"declaration_date":9,"cash_amount":117,"adjusted_amount":117,"type":43,"currency":44},"2023-03-23","2023-03-29","2023-03-24",0.469567,{"ex_dividend_date":119,"pay_date":120,"record_date":121,"declaration_date":122,"cash_amount":123,"adjusted_amount":123,"type":43,"currency":44},"2022-12-13","2022-12-19","2022-12-14","2022-12-12",0.350421,{"ex_dividend_date":125,"pay_date":126,"record_date":127,"declaration_date":128,"cash_amount":129,"adjusted_amount":129,"type":43,"currency":44},"2022-09-26","2022-09-30","2022-09-27","2022-09-23",0.394793,{"ex_dividend_date":131,"pay_date":132,"record_date":133,"declaration_date":134,"cash_amount":135,"adjusted_amount":135,"type":43,"currency":44},"2022-06-09","2022-06-15","2022-06-10","2022-06-08",0.27594,{"ex_dividend_date":137,"pay_date":138,"record_date":139,"declaration_date":140,"cash_amount":141,"adjusted_amount":141,"type":43,"currency":44},"2022-03-24","2022-03-30","2022-03-25","2022-03-23",0.321623,{"ex_dividend_date":143,"pay_date":144,"record_date":145,"declaration_date":146,"cash_amount":147,"adjusted_amount":147,"type":43,"currency":44},"2021-12-13","2021-12-17","2021-12-14","2021-12-10",0.309022,{"ex_dividend_date":149,"pay_date":150,"record_date":151,"declaration_date":152,"cash_amount":153,"adjusted_amount":153,"type":43,"currency":44},"2021-09-24","2021-09-30","2021-09-27","2021-09-23",0.318532,{"ex_dividend_date":155,"pay_date":156,"record_date":157,"declaration_date":158,"cash_amount":159,"adjusted_amount":159,"type":43,"currency":44},"2021-06-10","2021-06-16","2021-06-11","2021-01-07",0.248464,{"ex_dividend_date":161,"pay_date":162,"record_date":163,"declaration_date":158,"cash_amount":164,"adjusted_amount":164,"type":43,"currency":44},"2021-03-25","2021-03-31","2021-03-26",0.27208,{"ex_dividend_date":166,"pay_date":167,"record_date":168,"declaration_date":169,"cash_amount":170,"adjusted_amount":170,"type":43,"currency":44},"2020-12-14","2020-12-18","2020-12-15","2019-12-12",0.292084,{"ex_dividend_date":172,"pay_date":173,"record_date":174,"declaration_date":169,"cash_amount":175,"adjusted_amount":175,"type":43,"currency":44},"2020-09-23","2020-09-29","2020-09-24",0.282528,{"ex_dividend_date":177,"pay_date":178,"record_date":179,"declaration_date":169,"cash_amount":180,"adjusted_amount":180,"type":43,"currency":44},"2020-06-15","2020-06-19","2020-06-16",0.254646,{"ex_dividend_date":182,"pay_date":183,"record_date":184,"declaration_date":169,"cash_amount":185,"adjusted_amount":185,"type":43,"currency":44},"2020-03-25","2020-03-31","2020-03-26",0.260469,{"ex_dividend_date":187,"pay_date":188,"record_date":189,"declaration_date":190,"cash_amount":191,"adjusted_amount":191,"type":43,"currency":44},"2019-12-30","2020-01-06","2019-12-31","2018-12-24",0.01084,{"ex_dividend_date":193,"pay_date":194,"record_date":195,"declaration_date":190,"cash_amount":196,"adjusted_amount":196,"type":43,"currency":44},"2019-12-16","2019-12-20","2019-12-17",0.305613,{"ex_dividend_date":198,"pay_date":199,"record_date":200,"declaration_date":190,"cash_amount":201,"adjusted_amount":201,"type":43,"currency":44},"2019-09-24","2019-09-30","2019-09-25",0.110167,{"ex_dividend_date":203,"pay_date":204,"record_date":205,"declaration_date":190,"cash_amount":206,"adjusted_amount":206,"type":43,"currency":44},"2019-06-17","2019-06-21","2019-06-18",0.294299,{"ex_dividend_date":208,"pay_date":209,"record_date":210,"declaration_date":190,"cash_amount":211,"adjusted_amount":211,"type":43,"currency":44},"2019-03-20","2019-03-26","2019-03-21",0.220292,{"ex_dividend_date":213,"pay_date":214,"record_date":215,"declaration_date":216,"cash_amount":217,"adjusted_amount":217,"type":43,"currency":44},"2018-12-28","2019-01-04","2018-12-31","2018-12-27",0.044698,{"ex_dividend_date":219,"pay_date":220,"record_date":221,"declaration_date":222,"cash_amount":223,"adjusted_amount":223,"type":43,"currency":44},"2018-12-17","2018-12-21","2018-12-18","2018-12-14",0.29532,{"ex_dividend_date":225,"pay_date":226,"record_date":227,"declaration_date":228,"cash_amount":229,"adjusted_amount":229,"type":43,"currency":44},"2018-09-26","2018-10-02","2018-09-27","2018-01-11",0.24004,{"ex_dividend_date":231,"pay_date":232,"record_date":233,"declaration_date":228,"cash_amount":234,"adjusted_amount":234,"type":43,"currency":44},"2018-06-26","2018-07-02","2018-06-27",0.235246,{"ex_dividend_date":236,"pay_date":237,"record_date":238,"declaration_date":228,"cash_amount":239,"adjusted_amount":239,"type":43,"currency":44},"2018-03-22","2018-03-28","2018-03-23",0.180953,{"ex_dividend_date":241,"pay_date":242,"record_date":243,"declaration_date":9,"cash_amount":244,"adjusted_amount":244,"type":43,"currency":44},"2017-12-19","2017-12-26","2017-12-20",0.20354,{"ex_dividend_date":241,"pay_date":242,"record_date":243,"declaration_date":246,"cash_amount":247,"adjusted_amount":247,"type":43,"currency":44},"2017-12-18",0.106229,{"ex_dividend_date":249,"pay_date":250,"record_date":251,"declaration_date":252,"cash_amount":253,"adjusted_amount":253,"type":43,"currency":44},"2017-09-26","2017-09-29","2017-09-27","2017-09-25",0.184816,{"ex_dividend_date":255,"pay_date":256,"record_date":257,"declaration_date":258,"cash_amount":259,"adjusted_amount":259,"type":43,"currency":44},"2017-06-27","2017-06-30","2017-06-29","2017-06-26",0.244712,{"ex_dividend_date":261,"pay_date":262,"record_date":263,"declaration_date":264,"cash_amount":265,"adjusted_amount":265,"type":43,"currency":44},"2017-03-24","2017-03-30","2017-03-28","2017-03-23",0.320905,[267,271,275,279,283,287,291,296,300],{"year":268,"total_dividend":269,"growth_pct":35,"payments_count":270},2025,1.4719,4,{"year":272,"total_dividend":273,"growth_pct":274,"payments_count":270},2024,1.5224,1.2,{"year":276,"total_dividend":277,"growth_pct":278,"payments_count":270},2023,1.504,12,{"year":280,"total_dividend":281,"growth_pct":282,"payments_count":270},2022,1.3428,17,{"year":284,"total_dividend":285,"growth_pct":286,"payments_count":270},2021,1.1481,5.4,{"year":288,"total_dividend":289,"growth_pct":290,"payments_count":270},2020,1.0897,15.8,{"year":292,"total_dividend":293,"growth_pct":294,"payments_count":295},2019,0.9412,-5.5,5,{"year":297,"total_dividend":298,"growth_pct":299,"payments_count":295},2018,0.9963,-6,{"year":301,"total_dividend":302,"growth_pct":34,"payments_count":295},2017,1.0602,"2026-09-30T02:21:02.215178+00:00",{"status":305,"indices":306,"watchlist":350,"sectors":372,"benchmarks":428},"success",[307,314,321,328,335,342],{"symbol":308,"name":309,"price":310,"change":311,"pct_change":312,"is_up":11,"sparkline":313,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":315,"name":316,"price":317,"change":318,"pct_change":319,"is_up":11,"sparkline":320,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":322,"name":323,"price":324,"change":325,"pct_change":326,"is_up":11,"sparkline":327,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":329,"name":330,"price":331,"change":332,"pct_change":333,"is_up":11,"sparkline":334,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":336,"name":337,"price":338,"change":339,"pct_change":340,"is_up":11,"sparkline":341,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":343,"name":344,"price":345,"change":346,"pct_change":347,"is_up":348,"sparkline":349,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[351,358,365],{"symbol":352,"name":353,"price":354,"change":355,"pct_change":356,"is_up":11,"sparkline":357,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":359,"name":360,"price":361,"change":362,"pct_change":363,"is_up":11,"sparkline":364,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":366,"name":367,"price":368,"change":369,"pct_change":370,"is_up":11,"sparkline":371,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[373,378,383,388,393,398,403,408,413,418,423],{"name":374,"etf":375,"change":376,"price":377,"is_up":11},"Technology","XLK",1.01,199.81,{"name":379,"etf":380,"change":381,"price":382,"is_up":11},"Financials","XLF",0.06,53.49,{"name":384,"etf":385,"change":386,"price":387,"is_up":348},"Healthcare","XLV",-0.01,166.18,{"name":389,"etf":390,"change":391,"price":392,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":394,"etf":395,"change":396,"price":397,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":399,"etf":400,"change":401,"price":402,"is_up":11},"Energy","XLE",0.4,62.95,{"name":404,"etf":405,"change":406,"price":407,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":409,"etf":410,"change":411,"price":412,"is_up":11},"Materials","XLB",0.66,48.86,{"name":414,"etf":415,"change":416,"price":417,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":419,"etf":420,"change":421,"price":422,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":424,"etf":425,"change":426,"price":427,"is_up":11},"Comm Services","XLC",0.35,110.32,[429,434,438,442],{"ticker":430,"name":431,"price":432,"change":433,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":435,"name":436,"price":437,"change":363,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":439,"name":440,"price":441,"change":326,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":443,"name":444,"price":445,"change":340,"is_up":11},"IWM","iShares Russell 2000",281.52]