[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ESML":3,"stock-dividends-ESML":30,"homepage-market-summary":243},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"ESML","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares ESG Aware MSCI USA Small-Cap ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.1435,0.604344,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},52.85,52.9,53.16,52.775,52.37,0.48,0.92,136642.820229,56.7486,42.87,161737.881671252,71.9,2108,{"ticker":4,"is_dividend_payer":11,"overview":31,"history":39,"annual_payouts":209,"last_updated":242},{"annual_dividend":32,"dividend_yield":33,"payout_ratio":9,"frequency":15,"growth_years":34,"dividend_growth_yoy":35,"ex_dividend_date":36,"pay_date":37,"summary":38},0.6043,1.14,0,-3.3,"2026-09-15","2026-09-18","ESML pays a quarterly dividend of $0.1511 per share ($0.60 a year, 1.14% yield at the latest close).",[40,45,49,53,58,62,66,70,75,79,83,88,94,99,104,109,115,120,125,130,135,141,146,151,157,162,167,172,178,183,188,193,199,204],{"ex_dividend_date":36,"pay_date":37,"record_date":36,"declaration_date":41,"cash_amount":42,"adjusted_amount":42,"type":43,"currency":44},"2025-09-05",0.151086,"Regular","USD",{"ex_dividend_date":46,"pay_date":47,"record_date":46,"declaration_date":41,"cash_amount":48,"adjusted_amount":48,"type":43,"currency":44},"2026-06-15","2026-06-18",0.108366,{"ex_dividend_date":50,"pay_date":51,"record_date":50,"declaration_date":41,"cash_amount":52,"adjusted_amount":52,"type":43,"currency":44},"2026-03-17","2026-03-20",0.112826,{"ex_dividend_date":54,"pay_date":55,"record_date":54,"declaration_date":56,"cash_amount":57,"adjusted_amount":57,"type":43,"currency":44},"2025-12-16","2025-12-19","2024-07-04",0.132258,{"ex_dividend_date":59,"pay_date":60,"record_date":59,"declaration_date":56,"cash_amount":61,"adjusted_amount":61,"type":43,"currency":44},"2025-09-16","2025-09-19",0.142985,{"ex_dividend_date":63,"pay_date":64,"record_date":63,"declaration_date":56,"cash_amount":65,"adjusted_amount":65,"type":43,"currency":44},"2025-06-16","2025-06-20",0.118896,{"ex_dividend_date":67,"pay_date":68,"record_date":67,"declaration_date":56,"cash_amount":69,"adjusted_amount":69,"type":43,"currency":44},"2025-03-18","2025-03-21",0.102549,{"ex_dividend_date":71,"pay_date":72,"record_date":71,"declaration_date":73,"cash_amount":74,"adjusted_amount":74,"type":43,"currency":44},"2024-12-17","2024-12-20","2023-11-28",0.179148,{"ex_dividend_date":76,"pay_date":77,"record_date":76,"declaration_date":73,"cash_amount":78,"adjusted_amount":78,"type":43,"currency":44},"2024-09-25","2024-09-30",0.138168,{"ex_dividend_date":80,"pay_date":81,"record_date":80,"declaration_date":73,"cash_amount":82,"adjusted_amount":82,"type":43,"currency":44},"2024-06-11","2024-06-17",0.088294,{"ex_dividend_date":84,"pay_date":85,"record_date":86,"declaration_date":73,"cash_amount":87,"adjusted_amount":87,"type":43,"currency":44},"2024-03-21","2024-03-27","2024-03-22",0.107854,{"ex_dividend_date":89,"pay_date":90,"record_date":91,"declaration_date":92,"cash_amount":93,"adjusted_amount":93,"type":43,"currency":44},"2023-12-20","2023-12-27","2023-12-21","2022-11-25",0.138845,{"ex_dividend_date":95,"pay_date":96,"record_date":97,"declaration_date":92,"cash_amount":98,"adjusted_amount":98,"type":43,"currency":44},"2023-09-26","2023-10-02","2023-09-27",0.131983,{"ex_dividend_date":100,"pay_date":101,"record_date":102,"declaration_date":92,"cash_amount":103,"adjusted_amount":103,"type":43,"currency":44},"2023-06-07","2023-06-13","2023-06-08",0.114979,{"ex_dividend_date":105,"pay_date":106,"record_date":107,"declaration_date":92,"cash_amount":108,"adjusted_amount":108,"type":43,"currency":44},"2023-03-23","2023-03-29","2023-03-24",0.113045,{"ex_dividend_date":110,"pay_date":111,"record_date":112,"declaration_date":113,"cash_amount":114,"adjusted_amount":114,"type":43,"currency":44},"2022-12-13","2022-12-19","2022-12-14","2021-12-13",0.142155,{"ex_dividend_date":116,"pay_date":117,"record_date":118,"declaration_date":113,"cash_amount":119,"adjusted_amount":119,"type":43,"currency":44},"2022-09-26","2022-09-30","2022-09-27",0.151679,{"ex_dividend_date":121,"pay_date":122,"record_date":123,"declaration_date":113,"cash_amount":124,"adjusted_amount":124,"type":43,"currency":44},"2022-06-09","2022-06-15","2022-06-10",0.095518,{"ex_dividend_date":126,"pay_date":127,"record_date":128,"declaration_date":113,"cash_amount":129,"adjusted_amount":129,"type":43,"currency":44},"2022-03-24","2022-03-30","2022-03-25",0.091287,{"ex_dividend_date":113,"pay_date":131,"record_date":132,"declaration_date":133,"cash_amount":134,"adjusted_amount":134,"type":43,"currency":44},"2021-12-17","2021-12-14","2020-12-30",0.092933,{"ex_dividend_date":136,"pay_date":137,"record_date":138,"declaration_date":139,"cash_amount":140,"adjusted_amount":140,"type":43,"currency":44},"2021-09-24","2021-09-30","2021-09-27","2021-09-23",0.122025,{"ex_dividend_date":142,"pay_date":143,"record_date":144,"declaration_date":133,"cash_amount":145,"adjusted_amount":145,"type":43,"currency":44},"2021-06-10","2021-06-16","2021-06-11",0.070055,{"ex_dividend_date":147,"pay_date":148,"record_date":149,"declaration_date":133,"cash_amount":150,"adjusted_amount":150,"type":43,"currency":44},"2021-03-25","2021-03-31","2021-03-26",0.092556,{"ex_dividend_date":152,"pay_date":153,"record_date":154,"declaration_date":155,"cash_amount":156,"adjusted_amount":156,"type":43,"currency":44},"2020-12-14","2020-12-18","2020-12-15","2019-12-12",0.131065,{"ex_dividend_date":158,"pay_date":159,"record_date":160,"declaration_date":155,"cash_amount":161,"adjusted_amount":161,"type":43,"currency":44},"2020-09-23","2020-09-29","2020-09-24",0.083817,{"ex_dividend_date":163,"pay_date":164,"record_date":165,"declaration_date":155,"cash_amount":166,"adjusted_amount":166,"type":43,"currency":44},"2020-06-15","2020-06-19","2020-06-16",0.059116,{"ex_dividend_date":168,"pay_date":169,"record_date":170,"declaration_date":155,"cash_amount":171,"adjusted_amount":171,"type":43,"currency":44},"2020-03-25","2020-03-31","2020-03-26",0.065405,{"ex_dividend_date":173,"pay_date":174,"record_date":175,"declaration_date":176,"cash_amount":177,"adjusted_amount":177,"type":43,"currency":44},"2019-12-16","2019-12-20","2019-12-17","2018-12-24",0.107418,{"ex_dividend_date":179,"pay_date":180,"record_date":181,"declaration_date":176,"cash_amount":182,"adjusted_amount":182,"type":43,"currency":44},"2019-09-24","2019-09-30","2019-09-25",0.065949,{"ex_dividend_date":184,"pay_date":185,"record_date":186,"declaration_date":176,"cash_amount":187,"adjusted_amount":187,"type":43,"currency":44},"2019-06-17","2019-06-21","2019-06-18",0.08126,{"ex_dividend_date":189,"pay_date":190,"record_date":191,"declaration_date":176,"cash_amount":192,"adjusted_amount":192,"type":43,"currency":44},"2019-03-20","2019-03-26","2019-03-21",0.063711,{"ex_dividend_date":194,"pay_date":195,"record_date":196,"declaration_date":197,"cash_amount":198,"adjusted_amount":198,"type":43,"currency":44},"2018-12-17","2018-12-21","2018-12-18","2018-04-19",0.09564,{"ex_dividend_date":200,"pay_date":201,"record_date":202,"declaration_date":197,"cash_amount":203,"adjusted_amount":203,"type":43,"currency":44},"2018-09-26","2018-10-02","2018-09-27",0.08938,{"ex_dividend_date":205,"pay_date":206,"record_date":207,"declaration_date":197,"cash_amount":208,"adjusted_amount":208,"type":43,"currency":44},"2018-06-26","2018-07-02","2018-06-27",0.058244,[210,214,218,222,226,230,234,238],{"year":211,"total_dividend":212,"growth_pct":35,"payments_count":213},2025,0.4967,4,{"year":215,"total_dividend":216,"growth_pct":217,"payments_count":213},2024,0.5135,2.9,{"year":219,"total_dividend":220,"growth_pct":221,"payments_count":213},2023,0.4989,3.8,{"year":223,"total_dividend":224,"growth_pct":225,"payments_count":213},2022,0.4806,27.3,{"year":227,"total_dividend":228,"growth_pct":229,"payments_count":213},2021,0.3776,11.2,{"year":231,"total_dividend":232,"growth_pct":233,"payments_count":213},2020,0.3394,6.6,{"year":235,"total_dividend":236,"growth_pct":237,"payments_count":213},2019,0.3183,30.9,{"year":239,"total_dividend":240,"growth_pct":34,"payments_count":241},2018,0.2433,3,"2026-09-30T02:21:02.450089+00:00",{"status":244,"indices":245,"watchlist":289,"sectors":311,"benchmarks":367},"success",[246,253,260,267,274,281],{"symbol":247,"name":248,"price":249,"change":250,"pct_change":251,"is_up":11,"sparkline":252,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":254,"name":255,"price":256,"change":257,"pct_change":258,"is_up":11,"sparkline":259,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":261,"name":262,"price":263,"change":264,"pct_change":265,"is_up":11,"sparkline":266,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":268,"name":269,"price":270,"change":271,"pct_change":272,"is_up":11,"sparkline":273,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":275,"name":276,"price":277,"change":278,"pct_change":279,"is_up":11,"sparkline":280,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":282,"name":283,"price":284,"change":285,"pct_change":286,"is_up":287,"sparkline":288,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[290,297,304],{"symbol":291,"name":292,"price":293,"change":294,"pct_change":295,"is_up":11,"sparkline":296,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":298,"name":299,"price":300,"change":301,"pct_change":302,"is_up":11,"sparkline":303,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":305,"name":306,"price":307,"change":308,"pct_change":309,"is_up":11,"sparkline":310,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[312,317,322,327,332,337,342,347,352,357,362],{"name":313,"etf":314,"change":315,"price":316,"is_up":11},"Technology","XLK",1.01,199.81,{"name":318,"etf":319,"change":320,"price":321,"is_up":11},"Financials","XLF",0.06,53.49,{"name":323,"etf":324,"change":325,"price":326,"is_up":287},"Healthcare","XLV",-0.01,166.18,{"name":328,"etf":329,"change":330,"price":331,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":333,"etf":334,"change":335,"price":336,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":338,"etf":339,"change":340,"price":341,"is_up":11},"Energy","XLE",0.4,62.95,{"name":343,"etf":344,"change":345,"price":346,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":348,"etf":349,"change":350,"price":351,"is_up":11},"Materials","XLB",0.66,48.86,{"name":353,"etf":354,"change":355,"price":356,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":358,"etf":359,"change":360,"price":361,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":363,"etf":364,"change":365,"price":366,"is_up":11},"Comm Services","XLC",0.35,110.32,[368,373,377,381],{"ticker":369,"name":370,"price":371,"change":372,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":374,"name":375,"price":376,"change":302,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":378,"name":379,"price":380,"change":265,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":382,"name":383,"price":384,"change":279,"is_up":11},"IWM","iShares Russell 2000",281.52]