[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ESMV":3,"stock-dividends-ESMV":27,"homepage-market-summary":167},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"ESMV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Trust iShares ESG Optimized MSCI USA Min Vol Factor ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.3733,0.424168,"Quarterly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},30.9581,30.8872,0.0709,0.23,28.2399,32.1895,27.682,459.655792408,72.7,1141,{"ticker":4,"is_dividend_payer":11,"overview":28,"history":36,"annual_payouts":145,"last_updated":166},{"annual_dividend":29,"dividend_yield":30,"payout_ratio":9,"frequency":15,"growth_years":31,"dividend_growth_yoy":32,"ex_dividend_date":33,"pay_date":34,"summary":35},0.4242,1.37,0,-5.6,"2026-09-15","2026-09-18","ESMV pays a quarterly dividend of $0.106 per share ($0.42 a year, 1.37% yield at the latest close).",[37,42,47,52,57,62,67,72,77,81,86,92,98,104,110,115,121,127,133,139],{"ex_dividend_date":33,"pay_date":34,"record_date":33,"declaration_date":38,"cash_amount":39,"adjusted_amount":39,"type":40,"currency":41},"2026-09-14",0.106042,"Regular","USD",{"ex_dividend_date":43,"pay_date":44,"record_date":43,"declaration_date":45,"cash_amount":46,"adjusted_amount":46,"type":40,"currency":41},"2026-06-15","2026-06-18","2026-06-12",0.085824,{"ex_dividend_date":48,"pay_date":49,"record_date":48,"declaration_date":50,"cash_amount":51,"adjusted_amount":51,"type":40,"currency":41},"2026-03-17","2026-03-20","2026-03-16",0.117837,{"ex_dividend_date":53,"pay_date":54,"record_date":53,"declaration_date":55,"cash_amount":56,"adjusted_amount":56,"type":40,"currency":41},"2025-12-16","2025-12-19","2025-12-15",0.12544,{"ex_dividend_date":58,"pay_date":59,"record_date":58,"declaration_date":60,"cash_amount":61,"adjusted_amount":61,"type":40,"currency":41},"2025-09-16","2025-09-19","2025-09-15",0.131621,{"ex_dividend_date":63,"pay_date":64,"record_date":63,"declaration_date":65,"cash_amount":66,"adjusted_amount":66,"type":40,"currency":41},"2025-06-16","2025-06-20","2025-06-13",0.103679,{"ex_dividend_date":68,"pay_date":69,"record_date":68,"declaration_date":70,"cash_amount":71,"adjusted_amount":71,"type":40,"currency":41},"2025-03-18","2025-03-21","2025-03-17",0.088756,{"ex_dividend_date":73,"pay_date":74,"record_date":73,"declaration_date":75,"cash_amount":76,"adjusted_amount":76,"type":40,"currency":41},"2024-12-17","2024-12-20","2024-06-25",0.146552,{"ex_dividend_date":78,"pay_date":79,"record_date":78,"declaration_date":75,"cash_amount":80,"adjusted_amount":80,"type":40,"currency":41},"2024-09-25","2024-09-30",0.12375,{"ex_dividend_date":82,"pay_date":83,"record_date":82,"declaration_date":84,"cash_amount":85,"adjusted_amount":85,"type":40,"currency":41},"2024-06-11","2024-06-17","2024-06-10",0.100666,{"ex_dividend_date":87,"pay_date":88,"record_date":89,"declaration_date":90,"cash_amount":91,"adjusted_amount":91,"type":40,"currency":41},"2024-03-21","2024-03-27","2024-03-22","2024-03-20",0.105194,{"ex_dividend_date":93,"pay_date":94,"record_date":95,"declaration_date":96,"cash_amount":97,"adjusted_amount":97,"type":40,"currency":41},"2023-12-20","2023-12-27","2023-12-21","2023-12-19",0.132032,{"ex_dividend_date":99,"pay_date":100,"record_date":101,"declaration_date":102,"cash_amount":103,"adjusted_amount":103,"type":40,"currency":41},"2023-09-26","2023-10-02","2023-09-27","2023-09-25",0.11493,{"ex_dividend_date":105,"pay_date":106,"record_date":107,"declaration_date":108,"cash_amount":109,"adjusted_amount":109,"type":40,"currency":41},"2023-06-07","2023-06-13","2023-06-08","2023-06-06",0.086111,{"ex_dividend_date":111,"pay_date":112,"record_date":113,"declaration_date":9,"cash_amount":114,"adjusted_amount":114,"type":40,"currency":41},"2023-03-23","2023-03-29","2023-03-24",0.104822,{"ex_dividend_date":116,"pay_date":117,"record_date":118,"declaration_date":119,"cash_amount":120,"adjusted_amount":120,"type":40,"currency":41},"2022-12-13","2022-12-19","2022-12-14","2022-12-12",0.101308,{"ex_dividend_date":122,"pay_date":123,"record_date":124,"declaration_date":125,"cash_amount":126,"adjusted_amount":126,"type":40,"currency":41},"2022-09-26","2022-09-30","2022-09-27","2022-09-23",0.119351,{"ex_dividend_date":128,"pay_date":129,"record_date":130,"declaration_date":131,"cash_amount":132,"adjusted_amount":132,"type":40,"currency":41},"2022-06-09","2022-06-15","2022-06-10","2022-06-08",0.071128,{"ex_dividend_date":134,"pay_date":135,"record_date":136,"declaration_date":137,"cash_amount":138,"adjusted_amount":138,"type":40,"currency":41},"2022-03-24","2022-03-30","2022-03-25","2022-03-23",0.086127,{"ex_dividend_date":140,"pay_date":141,"record_date":142,"declaration_date":143,"cash_amount":144,"adjusted_amount":144,"type":40,"currency":41},"2021-12-13","2021-12-17","2021-12-14","2021-12-10",0.06128,[146,150,154,158,162],{"year":147,"total_dividend":148,"growth_pct":32,"payments_count":149},2025,0.4495,4,{"year":151,"total_dividend":152,"growth_pct":153,"payments_count":149},2024,0.4762,8.7,{"year":155,"total_dividend":156,"growth_pct":157,"payments_count":149},2023,0.4379,15.9,{"year":159,"total_dividend":160,"growth_pct":161,"payments_count":149},2022,0.3779,516.7,{"year":163,"total_dividend":164,"growth_pct":31,"payments_count":165},2021,0.0613,1,"2026-09-30T02:21:02.421373+00:00",{"status":168,"indices":169,"watchlist":212,"sectors":234,"benchmarks":290},"success",[170,177,183,190,197,204],{"symbol":171,"name":172,"price":173,"change":174,"pct_change":175,"is_up":11,"sparkline":176,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":178,"name":179,"price":180,"change":181,"pct_change":165,"is_up":11,"sparkline":182,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":184,"name":185,"price":186,"change":187,"pct_change":188,"is_up":11,"sparkline":189,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":191,"name":192,"price":193,"change":194,"pct_change":195,"is_up":11,"sparkline":196,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":198,"name":199,"price":200,"change":201,"pct_change":202,"is_up":11,"sparkline":203,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":205,"name":206,"price":207,"change":208,"pct_change":209,"is_up":210,"sparkline":211,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[213,220,227],{"symbol":214,"name":215,"price":216,"change":217,"pct_change":218,"is_up":11,"sparkline":219,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":221,"name":222,"price":223,"change":224,"pct_change":225,"is_up":11,"sparkline":226,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":228,"name":229,"price":230,"change":231,"pct_change":232,"is_up":11,"sparkline":233,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[235,240,245,250,255,260,265,270,275,280,285],{"name":236,"etf":237,"change":238,"price":239,"is_up":11},"Technology","XLK",1.01,199.81,{"name":241,"etf":242,"change":243,"price":244,"is_up":11},"Financials","XLF",0.06,53.49,{"name":246,"etf":247,"change":248,"price":249,"is_up":210},"Healthcare","XLV",-0.01,166.18,{"name":251,"etf":252,"change":253,"price":254,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":256,"etf":257,"change":258,"price":259,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":261,"etf":262,"change":263,"price":264,"is_up":11},"Energy","XLE",0.4,62.95,{"name":266,"etf":267,"change":268,"price":269,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":271,"etf":272,"change":273,"price":274,"is_up":11},"Materials","XLB",0.66,48.86,{"name":276,"etf":277,"change":278,"price":279,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":281,"etf":282,"change":283,"price":284,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":286,"etf":287,"change":288,"price":289,"is_up":11},"Comm Services","XLC",0.35,110.32,[291,296,300,304],{"ticker":292,"name":293,"price":294,"change":295,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":297,"name":298,"price":299,"change":225,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":301,"name":302,"price":303,"change":188,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":305,"name":306,"price":307,"change":202,"is_up":11},"IWM","iShares Russell 2000",281.52]