[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ESNT":3,"homepage-market-summary":35,"stock-options-ESNT":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"ESNT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Essent Group LTD","NYSE",null,"SURETY INSURANCE","Essent Group Ltd serves the housing finance industry by providing private mortgage insurance, reinsurance, risk management products, title insurance, and settlement services to mortgage lenders, borrowers, and investors to support homeownership. It provides credit protection to lenders and mortgage investors by covering a portion of the unpaid principal balance of a mortgage and certain related expenses in the event of a default. By providing capital to mitigate mortgage credit risk, the company allows lenders to make additional mortgage financing available to prospective homeowners.","518","Hamilton, D0",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.3248,1.4,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},60.22,59.14,60.68,58.92,58.86,1.36,2.31,863574.8026,17672,60.1854,70.37,55.34,710997.584336776,32.5,3249,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":188,"strikes":202,"updated_at":447,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":186,"total_open_interest":187,"put_call_ratio":51,"implied_volatility":184},2,1095,[189,190,194,198],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":191,"label":191,"type":181,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",49,"261120",{"date":195,"label":195,"type":181,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",105,"270115",{"date":199,"label":199,"type":181,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-04-16",196,"270416",[203,217,234,254,273,294,317,341,361,383,402,419,436],{"strike":204,"call":205,"put":213,"callItm":44,"putItm":14,"isAtm":14},30,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":209,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":51,"gamma":210,"theta":210,"vega":210,"rho":212,"in_the_money":44},"ESNT  261016C00030000",28,31.9,29.23,0,0.6272,0.011462,{"contract_symbol":214,"symbol":214,"bid":210,"ask":215,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":216,"implied_volatility":216,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"ESNT  261016P00030000",1.35,0.6899,{"strike":218,"call":219,"put":227,"callItm":44,"putItm":14,"isAtm":14},35,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":223,"gamma":224,"theta":225,"vega":224,"rho":226,"in_the_money":44},"ESNT  261016C00035000",23,26.8,0.999996,0.000002,-0.000004,0.013372,{"contract_symbol":228,"symbol":228,"bid":210,"ask":229,"last":184,"change":210,"changePercent":9,"volume":210,"openInterest":51,"open_interest":51,"iv":216,"implied_volatility":216,"delta":230,"gamma":231,"theta":232,"vega":231,"rho":233,"in_the_money":14},"ESNT  261016P00035000",1.2,-0.000021,0.000011,-0.000027,-0.000001,{"strike":235,"call":236,"put":245,"callItm":44,"putItm":14,"isAtm":14},40,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":44},"ESNT  261016C00040000",18,22.1,0.999661,0.000168,-0.000328,0.000146,0.015275,{"contract_symbol":246,"symbol":246,"bid":210,"ask":247,"last":248,"change":210,"changePercent":9,"volume":210,"openInterest":186,"open_interest":186,"iv":216,"implied_volatility":216,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":14},"ESNT  261016P00040000",4.9,0.45,-0.000964,0.000401,-0.000947,0.000383,-0.000023,{"strike":255,"call":256,"put":265,"callItm":44,"putItm":14,"isAtm":14},45,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":44},"ESNT  261016C00045000",13,16.5,0.992608,0.002769,-0.005409,0.002407,0.017016,{"contract_symbol":266,"symbol":266,"bid":210,"ask":267,"last":184,"change":210,"changePercent":9,"volume":210,"openInterest":186,"open_interest":186,"iv":216,"implied_volatility":216,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":14},"ESNT  261016P00045000",0.75,-0.012949,0.004108,-0.009708,0.003927,-0.000313,{"strike":274,"call":275,"put":286,"callItm":44,"putItm":14,"isAtm":14},50,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":279,"change":280,"changePercent":9,"volume":51,"openInterest":51,"open_interest":51,"iv":211,"implied_volatility":211,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":44},"ESNT  261016C00050000",8.5,11.2,9.5,1.3,0.942746,0.015552,-0.030374,0.013516,0.017714,{"contract_symbol":287,"symbol":287,"bid":210,"ask":267,"last":288,"change":210,"changePercent":9,"volume":210,"openInterest":186,"open_interest":186,"iv":216,"implied_volatility":216,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":14},"ESNT  261016P00050000",1.41,-0.074021,0.017256,-0.040779,0.016496,-0.001811,{"strike":295,"call":296,"put":306,"callItm":44,"putItm":14,"isAtm":14},55,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":44},"ESNT  261016C00055000",3.5,7,0.3804,0.895543,0.040455,-0.029065,0.021324,0.018523,{"contract_symbol":307,"symbol":307,"bid":210,"ask":308,"last":309,"change":310,"changePercent":9,"volume":51,"openInterest":186,"open_interest":186,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":14},"ESNT  261016P00055000",1.25,3.9,2.15,0.4355,-0.133985,0.042137,-0.039671,0.025425,-0.00322,{"strike":318,"call":319,"put":329,"callItm":44,"putItm":14,"isAtm":44},60,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":17,"change":210,"changePercent":9,"volume":210,"openInterest":51,"open_interest":51,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":44},"ESNT  261016C00060000",0.3,2.1,0.2335,0.541021,0.144369,-0.039082,0.046711,0.011987,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":333,"change":210,"changePercent":9,"volume":210,"openInterest":334,"open_interest":334,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":14},"ESNT  261016P00060000",0.65,2.55,2.08,751,0.3632,-0.465316,0.092957,-0.060882,0.046782,-0.011315,{"strike":342,"call":343,"put":352,"callItm":14,"putItm":44,"isAtm":14},65,{"contract_symbol":344,"symbol":344,"bid":210,"ask":247,"last":331,"change":210,"changePercent":9,"volume":210,"openInterest":345,"open_interest":345,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":14},"ESNT  261016C00065000",6,0.3947,0.170663,0.054607,-0.042227,0.029861,0.00377,{"contract_symbol":353,"symbol":353,"bid":354,"ask":299,"last":332,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":44},"ESNT  261016P00065000",3.3,0.3815,-0.838199,0.054583,-0.039433,0.02885,-0.021254,{"strike":362,"call":363,"put":373,"callItm":14,"putItm":44,"isAtm":14},70,{"contract_symbol":364,"symbol":364,"bid":210,"ask":365,"last":365,"change":210,"changePercent":9,"volume":210,"openInterest":366,"open_interest":366,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":14},"ESNT  261016C00070000",0.15,322,0.3839,0.024521,0.012727,-0.00931,0.006769,0.000549,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":377,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":248,"implied_volatility":248,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":44},"ESNT  261016P00070000",8.2,12,2.5,-0.95223,0.018773,-0.018873,0.011705,-0.025685,{"strike":384,"call":385,"put":393,"callItm":14,"putItm":44,"isAtm":14},75,{"contract_symbol":386,"symbol":386,"bid":210,"ask":215,"last":387,"change":210,"changePercent":9,"volume":210,"openInterest":51,"open_interest":51,"iv":367,"implied_volatility":367,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":14},"ESNT  261016C00075000",0.55,0.00194,0.001365,-0.000998,0.000726,0.000044,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":248,"implied_volatility":248,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":44},"ESNT  261016P00075000",13.1,17,-0.992881,0.003734,-0.003754,0.002328,-0.028496,{"strike":403,"call":404,"put":410,"callItm":14,"putItm":44,"isAtm":14},80,{"contract_symbol":405,"symbol":405,"bid":210,"ask":215,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":367,"implied_volatility":367,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":224,"in_the_money":14},"ESNT  261016C00080000",0.000089,0.000079,-0.000058,0.000042,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":248,"implied_volatility":248,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":44},"ESNT  261016P00080000",18.1,22,-0.999276,0.000472,-0.000475,0.000294,-0.03055,{"strike":420,"call":421,"put":427,"callItm":14,"putItm":44,"isAtm":14},85,{"contract_symbol":422,"symbol":422,"bid":210,"ask":215,"last":377,"change":210,"changePercent":9,"volume":210,"openInterest":423,"open_interest":423,"iv":367,"implied_volatility":367,"delta":424,"gamma":424,"theta":425,"vega":426,"rho":210,"in_the_money":14},"ESNT  261016C00085000",3,0.000003,-0.000002,0.000001,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":248,"implied_volatility":248,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":44},"ESNT  261016P00085000",23.4,27,-0.999946,0.000041,-0.000042,0.000026,-0.032475,{"strike":437,"call":438,"put":441,"callItm":14,"putItm":44,"isAtm":14},90,{"contract_symbol":439,"symbol":439,"bid":210,"ask":215,"last":440,"change":210,"changePercent":9,"volume":210,"openInterest":51,"open_interest":51,"iv":367,"implied_volatility":367,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"ESNT  261016C00090000",0.1,{"contract_symbol":442,"symbol":442,"bid":207,"ask":443,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":248,"implied_volatility":248,"delta":444,"gamma":424,"theta":445,"vega":224,"rho":446,"in_the_money":44},"ESNT  261016P00090000",32,-0.999997,-0.000003,-0.034387,"2026-10-02T23:44:58.171930+00:00"]