[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ESPO":3,"homepage-market-summary":30,"stock-options-ESPO":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"ESPO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"VanEck Video Gaming and eSports ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.323,1.289,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},97.43,97.3,97.52,96.92,97.17,0.26,0.27,16257.135849,121.53,84.93,29425.819111236,34.2,2000,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":554,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",48,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",76,"261218",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",167,"270319",[197,218,237,256,274,293,311,332,353,373,393,412,428,447,465,483,501,519,537],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":74,"isAtm":74},90,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"ESPO  261016C00090000",5.3,9.8,0.1969,0.982499,0.011496,-0.005803,0.008253,0.033831,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":74},"ESPO  261016P00090000",2.25,0.2499,-0.047441,0.020724,-0.016856,0.018886,-0.00181,{"strike":219,"call":220,"put":229,"callItm":11,"putItm":74,"isAtm":74},91,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"ESPO  261016C00091000",4.4,8.8,0.965744,0.020195,-0.010194,0.014498,0.033577,{"contract_symbol":230,"symbol":230,"bid":181,"ask":231,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":74},"ESPO  261016P00091000",2.3,-0.074324,0.02946,-0.023961,0.026847,-0.002841,{"strike":238,"call":239,"put":248,"callItm":11,"putItm":74,"isAtm":74},92,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"ESPO  261016C00092000",3.4,7.8,0.93798,0.032519,-0.016414,0.023345,0.032903,{"contract_symbol":249,"symbol":249,"bid":181,"ask":250,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":74},"ESPO  261016P00092000",2.35,-0.111059,0.039676,-0.032271,0.036156,-0.004252,{"strike":257,"call":258,"put":267,"callItm":11,"putItm":74,"isAtm":74},93,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"ESPO  261016C00093000",2.5,6.9,0.895717,0.04813,-0.024295,0.034553,0.031672,{"contract_symbol":268,"symbol":268,"bid":181,"ask":250,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":74},"ESPO  261016P00093000",-0.158673,0.05071,-0.041246,0.046212,-0.006088,{"strike":275,"call":276,"put":285,"callItm":11,"putItm":74,"isAtm":74},94,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"ESPO  261016C00094000",1.65,6,0.836456,0.065654,-0.03314,0.047133,0.029786,{"contract_symbol":286,"symbol":286,"bid":181,"ask":287,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":74},"ESPO  261016P00094000",2.45,-0.217312,0.061611,-0.050112,0.056146,-0.008357,{"strike":294,"call":295,"put":303,"callItm":11,"putItm":74,"isAtm":11},95,{"contract_symbol":296,"symbol":296,"bid":297,"ask":201,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"ESPO  261016C00095000",0.85,0.759723,0.082747,-0.041768,0.059404,0.02722,{"contract_symbol":304,"symbol":304,"bid":181,"ask":305,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":74},"ESPO  261016P00095000",2.65,-0.28604,0.071268,-0.057966,0.064946,-0.011029,{"strike":312,"call":313,"put":323,"callItm":11,"putItm":74,"isAtm":11},96,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":11},"ESPO  261016C00096000",0.15,4.5,0.2038,0.662845,0.093837,-0.050773,0.069746,0.023848,{"contract_symbol":324,"symbol":324,"bid":181,"ask":325,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":74},"ESPO  261016P00096000",2.9,0.2494,-0.362605,0.078738,-0.063805,0.071621,-0.014021,{"strike":333,"call":334,"put":344,"callItm":11,"putItm":74,"isAtm":11},97,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":11},"ESPO  261016C00097000",0.05,3.8,0.2236,0.559623,0.092376,-0.060169,0.075333,0.020161,{"contract_symbol":345,"symbol":345,"bid":336,"ask":346,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":74},"ESPO  261016P00097000",3.3,0.2383,-0.442923,0.086772,-0.064176,0.075404,-0.017154,{"strike":354,"call":355,"put":364,"callItm":74,"putItm":11,"isAtm":11},98,{"contract_symbol":356,"symbol":356,"bid":336,"ask":357,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":74},"ESPO  261016C00098000",3.1,0.2298,0.467793,0.090618,-0.062324,0.075937,0.0169,{"contract_symbol":365,"symbol":365,"bid":336,"ask":366,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":11},"ESPO  261016P00098000",3.7,0.2163,-0.535293,0.096206,-0.058627,0.075887,-0.020737,{"strike":374,"call":375,"put":384,"callItm":74,"putItm":11,"isAtm":11},99,{"contract_symbol":376,"symbol":376,"bid":181,"ask":377,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":74},"ESPO  261016C00099000",2.75,0.2239,0.376087,0.088778,-0.057955,0.07248,0.013644,{"contract_symbol":385,"symbol":385,"bid":315,"ask":386,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":11},"ESPO  261016P00099000",4.3,0.1798,-0.656515,0.107156,-0.045099,0.070244,-0.025398,{"strike":394,"call":395,"put":403,"callItm":74,"putItm":11,"isAtm":74},100,{"contract_symbol":396,"symbol":396,"bid":181,"ask":287,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":74},"ESPO  261016C00100000",0.2106,0.280211,0.083745,-0.048365,0.064308,0.010214,{"contract_symbol":404,"symbol":404,"bid":297,"ask":405,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":11},"ESPO  261016P00100000",5.1,0.1128,-0.867479,0.099542,-0.016489,0.040938,-0.033427,{"strike":413,"call":414,"put":421,"callItm":74,"putItm":11,"isAtm":74},101,{"contract_symbol":415,"symbol":415,"bid":181,"ask":250,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":397,"implied_volatility":397,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":74},"ESPO  261016C00101000",0.205085,0.070676,-0.040817,0.054272,0.007493,{"contract_symbol":422,"symbol":422,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":406,"implied_volatility":406,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":11},"ESPO  261016P00101000",-0.941238,0.054417,-0.009014,0.02238,-0.036534,{"strike":429,"call":430,"put":438,"callItm":74,"putItm":11,"isAtm":74},102,{"contract_symbol":431,"symbol":431,"bid":181,"ask":432,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":397,"implied_volatility":397,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":74},"ESPO  261016C00102000",2.2,0.143982,0.056413,-0.03258,0.04332,0.005271,{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":406,"implied_volatility":406,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":11},"ESPO  261016P00102000",2.6,7,-0.977864,0.024498,-0.004058,0.010075,-0.038273,{"strike":448,"call":449,"put":456,"callItm":74,"putItm":11,"isAtm":74},103,{"contract_symbol":450,"symbol":450,"bid":181,"ask":432,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":397,"implied_volatility":397,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":74},"ESPO  261016C00103000",0.096926,0.042658,-0.024636,0.032757,0.003555,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":406,"implied_volatility":406,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":11},"ESPO  261016P00103000",3.5,8,-0.992925,0.009134,-0.001513,0.003757,-0.039214,{"strike":466,"call":467,"put":475,"callItm":74,"putItm":11,"isAtm":74},104,{"contract_symbol":468,"symbol":468,"bid":181,"ask":469,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":397,"implied_volatility":397,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":74},"ESPO  261016C00104000",2.15,0.062558,0.030607,-0.017676,0.023503,0.002298,{"contract_symbol":476,"symbol":476,"bid":316,"ask":477,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":406,"implied_volatility":406,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":11},"ESPO  261016P00104000",9,-0.99808,0.002837,-0.00047,0.001167,-0.039789,{"strike":484,"call":485,"put":492,"callItm":74,"putItm":11,"isAtm":74},105,{"contract_symbol":486,"symbol":486,"bid":181,"ask":469,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":397,"implied_volatility":397,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":74},"ESPO  261016C00105000",0.038716,0.020869,-0.012052,0.016025,0.001424,{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":406,"implied_volatility":406,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":11},"ESPO  261016P00105000",5.5,10,-0.999557,0.000738,-0.000122,0.000303,-0.040227,{"strike":502,"call":503,"put":510,"callItm":74,"putItm":11,"isAtm":74},106,{"contract_symbol":504,"symbol":504,"bid":181,"ask":469,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":397,"implied_volatility":397,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":74},"ESPO  261016C00106000",0.022982,0.013542,-0.007821,0.010399,0.000846,{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":406,"implied_volatility":406,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":11},"ESPO  261016P00106000",6.5,11,-0.999913,0.000161,-0.000027,0.000066,-0.040624,{"strike":520,"call":521,"put":528,"callItm":74,"putItm":11,"isAtm":74},107,{"contract_symbol":522,"symbol":522,"bid":181,"ask":469,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":397,"implied_volatility":397,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":74},"ESPO  261016C00107000",0.013091,0.008375,-0.004837,0.006431,0.000482,{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":406,"implied_volatility":406,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":11},"ESPO  261016P00107000",7.5,12,-0.999985,0.00003,-0.000005,0.000012,-0.041009,{"strike":538,"call":539,"put":546,"callItm":74,"putItm":11,"isAtm":74},108,{"contract_symbol":540,"symbol":540,"bid":181,"ask":469,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":397,"implied_volatility":397,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":74},"ESPO  261016C00108000",0.007159,0.004943,-0.002855,0.003796,0.000264,{"contract_symbol":547,"symbol":547,"bid":548,"ask":177,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":406,"implied_volatility":406,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":11},"ESPO  261016P00108000",8.5,-0.999998,0.000005,-0.000001,0.000002,-0.041393,"2026-10-04T04:04:12.957927+00:00"]