[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ESTA":3,"homepage-market-summary":31,"stock-options-ESTA":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"ESTA","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Establishment Labs Holdings Inc.","Nasdaq",null,"ORTHOPEDIC, PROSTHETIC & SURGICAL APPLIANCES & SUPPLIES","Establishment Labs Holdings Inc is a medical technology company engaged in offering medical devices and aesthetic products. It is involved in the designing, manufacturing, and marketing of silicone-filled breast and body-shaping implants. The company markets its products under Motiva implants Brand. It distributes its products to medical distributors; and physicians, hospitals, and clinics in the form of direct sales. Its geographical segments are Europe, Latin America, Asia-Pacific\u002FMiddle East, and Others.","1,004","Alajuela, G2",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},64.06,63.99,65.3,62.4,63.04,1.02,1.62,308280.685412,8438,63.7066,97.59,38.38,512878.268656328,43.4,2063,{"status":32,"indices":33,"watchlist":77,"sectors":98,"benchmarks":154},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,91],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":21,"is_up":40,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":40,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":40},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":21,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":210,"updated_at":611,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.7,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},76,1449,1.81,[185,186,190,194,198,202,206],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",77,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-02-19",140,"270219",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-05-21",231,"270521",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-06-17",258,"270617",{"date":207,"label":207,"type":176,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2027-12-17",441,"271217",[211,234,256,279,303,328,350,373,397,422,444,465,484,503,521,539,558,577,595],{"strike":212,"call":213,"put":224,"callItm":40,"putItm":14,"isAtm":14},50,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":40},"ESTA  261016C00050000",12.3,15,0,0.6705,0.974573,0.007047,-0.017799,0.007437,0.01852,{"contract_symbol":225,"symbol":225,"bid":217,"ask":226,"last":227,"change":9,"changePercent":9,"volume":181,"openInterest":217,"open_interest":217,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":14},"ESTA  261016P00050000",0.65,0.15,0.7758,-0.043919,0.00955,-0.03229,0.011661,-0.00115,{"strike":235,"call":236,"put":246,"callItm":40,"putItm":14,"isAtm":14},55,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":240,"implied_volatility":240,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":40},"ESTA  261016C00055000",7.6,10.1,0.5116,0.942017,0.018067,-0.02657,0.014549,0.019606,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":250,"implied_volatility":250,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":14},"ESTA  261016P00055000",0.05,2.25,0.7607,-0.136092,0.022876,-0.074368,0.02739,-0.003613,{"strike":257,"call":258,"put":270,"callItm":40,"putItm":14,"isAtm":14},60,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":262,"change":217,"changePercent":9,"volume":217,"openInterest":263,"open_interest":263,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":40},"ESTA  261016C00060000",3.3,6.6,5.82,2,0.4899,0.767447,0.049714,-0.067018,0.03833,0.016963,{"contract_symbol":271,"symbol":271,"bid":248,"ask":272,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":14},"ESTA  261016P00060000",2.75,0.577,-0.262423,0.04502,-0.084214,0.040888,-0.006916,{"strike":280,"call":281,"put":291,"callItm":40,"putItm":14,"isAtm":40},62.5,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":40},"ESTA  261016C00062500",1.75,4.9,0.5012,0.618011,0.060654,-0.085583,0.047843,0.013905,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":295,"change":217,"changePercent":9,"volume":217,"openInterest":296,"open_interest":296,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":14},"ESTA  261016P00062500",0.5,3.6,2.08,3,0.5166,-0.384272,0.058951,-0.08837,0.047929,-0.01015,{"strike":304,"call":305,"put":316,"callItm":14,"putItm":40,"isAtm":40},65,{"contract_symbol":306,"symbol":306,"bid":226,"ask":307,"last":308,"change":217,"changePercent":9,"volume":217,"openInterest":309,"open_interest":309,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":14},"ESTA  261016C00065000",3.7,2.05,4,0.5299,0.464741,0.05978,-0.094285,0.049854,0.010564,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":320,"change":217,"changePercent":9,"volume":217,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":40},"ESTA  261016P00065000",2.35,5.1,3.54,903,0.6073,-0.525118,0.052255,-0.10828,0.04995,-0.014265,{"strike":329,"call":330,"put":339,"callItm":14,"putItm":40,"isAtm":14},67.5,{"contract_symbol":331,"symbol":331,"bid":226,"ask":332,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":14},"ESTA  261016C00067500",3.4,0.6039,0.35081,0.04893,-0.100249,0.046508,0.007975,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":343,"change":217,"changePercent":9,"volume":217,"openInterest":296,"open_interest":296,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":40},"ESTA  261016P00067500",3.1,6.5,5.08,0.6425,-0.637891,0.04651,-0.107843,0.047029,-0.017705,{"strike":351,"call":352,"put":362,"callItm":14,"putItm":40,"isAtm":14},70,{"contract_symbol":353,"symbol":353,"bid":248,"ask":354,"last":68,"change":217,"changePercent":9,"volume":217,"openInterest":355,"open_interest":355,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":14},"ESTA  261016C00070000",1.7,18,0.6371,0.258369,0.040454,-0.092229,0.040561,0.005899,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":366,"change":217,"changePercent":9,"volume":217,"openInterest":309,"open_interest":309,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":40},"ESTA  261016P00070000",5.9,8.4,6.91,0.6247,-0.746544,0.040843,-0.089538,0.040157,-0.02105,{"strike":374,"call":375,"put":386,"callItm":14,"putItm":40,"isAtm":14},72.5,{"contract_symbol":376,"symbol":376,"bid":248,"ask":377,"last":378,"change":217,"changePercent":9,"volume":217,"openInterest":379,"open_interest":379,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":14},"ESTA  261016C00072500",1.4,1.25,428,0.6758,0.192429,0.032257,-0.082761,0.03431,0.004403,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":390,"change":217,"changePercent":9,"volume":217,"openInterest":47,"open_interest":47,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":40},"ESTA  261016P00072500",7.3,10.4,4.4,0.5705,-0.853587,0.032055,-0.058604,0.028781,-0.024406,{"strike":398,"call":399,"put":410,"callItm":14,"putItm":40,"isAtm":14},75,{"contract_symbol":400,"symbol":400,"bid":248,"ask":401,"last":402,"change":217,"changePercent":9,"volume":217,"openInterest":403,"open_interest":403,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":14},"ESTA  261016C00075000",2.3,0.61,31,0.7405,0.155141,0.025664,-0.079066,0.029912,0.003541,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":414,"change":217,"changePercent":9,"volume":217,"openInterest":415,"open_interest":415,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":40},"ESTA  261016P00075000",9.2,13.1,5.3,20,0.587,-0.905603,0.022846,-0.044215,0.021105,-0.026565,{"strike":423,"call":424,"put":434,"callItm":14,"putItm":40,"isAtm":14},77.5,{"contract_symbol":425,"symbol":425,"bid":217,"ask":426,"last":332,"change":217,"changePercent":9,"volume":217,"openInterest":427,"open_interest":427,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":14},"ESTA  261016C00077500",2.45,30,0.801,0.128043,0.020831,-0.075083,0.026262,0.002915,{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":40},"ESTA  261016P00077500",12,15.7,0.6159,-0.935593,0.016294,-0.034719,0.015794,-0.028221,{"strike":445,"call":446,"put":455,"callItm":14,"putItm":40,"isAtm":14},80,{"contract_symbol":447,"symbol":447,"bid":217,"ask":318,"last":448,"change":217,"changePercent":9,"volume":217,"openInterest":263,"open_interest":263,"iv":449,"implied_volatility":449,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":14},"ESTA  261016C00080000",0.17,0.8472,0.104491,0.017049,-0.068738,0.022732,0.002377,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":459,"implied_volatility":459,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":40},"ESTA  261016P00080000",14.3,18.1,0.6091,-0.964306,0.010275,-0.021419,0.009851,-0.029846,{"strike":466,"call":467,"put":475,"callItm":14,"putItm":40,"isAtm":14},82.5,{"contract_symbol":468,"symbol":468,"bid":217,"ask":469,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":449,"implied_volatility":449,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":14},"ESTA  261016C00082500",1.15,0.074674,0.013275,-0.053521,0.0177,0.001707,{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":459,"implied_volatility":459,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":40},"ESTA  261016P00082500",16.8,20.5,-0.980346,0.006243,-0.013013,0.005985,-0.031179,{"strike":485,"call":486,"put":494,"callItm":14,"putItm":40,"isAtm":14},85,{"contract_symbol":487,"symbol":487,"bid":217,"ask":488,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":449,"implied_volatility":449,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":14},"ESTA  261016C00085000",2.2,0.052426,0.010077,-0.040628,0.013436,0.001203,{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":459,"implied_volatility":459,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":40},"ESTA  261016P00085000",19.3,23,-0.989589,0.003612,-0.00753,0.003463,-0.032355,{"strike":504,"call":505,"put":512,"callItm":14,"putItm":40,"isAtm":14},90,{"contract_symbol":506,"symbol":506,"bid":217,"ask":488,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":449,"implied_volatility":449,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":14},"ESTA  261016C00090000",0.024633,0.005431,-0.021898,0.007242,0.000569,{"contract_symbol":513,"symbol":513,"bid":514,"ask":515,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":459,"implied_volatility":459,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":40},"ESTA  261016P00090000",25.4,28,-0.997367,0.001064,-0.002218,0.00102,-0.034456,{"strike":522,"call":523,"put":530,"callItm":14,"putItm":40,"isAtm":14},95,{"contract_symbol":524,"symbol":524,"bid":217,"ask":469,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":449,"implied_volatility":449,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":14},"ESTA  261016C00095000",0.010948,0.002714,-0.010941,0.003618,0.000254,{"contract_symbol":531,"symbol":531,"bid":532,"ask":533,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":459,"implied_volatility":459,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":40},"ESTA  261016P00095000",29.3,33,-0.99941,0.000271,-0.000565,0.00026,-0.036422,{"strike":540,"call":541,"put":549,"callItm":14,"putItm":40,"isAtm":14},100,{"contract_symbol":542,"symbol":542,"bid":217,"ask":543,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":449,"implied_volatility":449,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":14},"ESTA  261016C00100000",0.75,0.004643,0.001274,-0.005135,0.001698,0.000108,{"contract_symbol":550,"symbol":550,"bid":551,"ask":552,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":459,"implied_volatility":459,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":40},"ESTA  261016P00100000",34.3,38,-0.99988,0.000061,-0.000128,0.000059,-0.038351,{"strike":559,"call":560,"put":568,"callItm":14,"putItm":40,"isAtm":14},105,{"contract_symbol":561,"symbol":561,"bid":217,"ask":562,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":449,"implied_volatility":449,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":14},"ESTA  261016C00105000",1.6,0.001893,0.000568,-0.002288,0.000757,0.000044,{"contract_symbol":569,"symbol":569,"bid":570,"ask":571,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":459,"implied_volatility":459,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":40},"ESTA  261016P00105000",39.3,43,-0.999978,0.000013,-0.000026,0.000012,-0.040271,{"strike":578,"call":579,"put":587,"callItm":14,"putItm":40,"isAtm":14},110,{"contract_symbol":580,"symbol":580,"bid":217,"ask":581,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":449,"implied_volatility":449,"delta":582,"gamma":583,"theta":584,"vega":585,"rho":586,"in_the_money":14},"ESTA  261016C00110000",2.15,0.000747,0.000242,-0.000977,0.000323,0.000018,{"contract_symbol":588,"symbol":588,"bid":589,"ask":590,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":459,"implied_volatility":459,"delta":591,"gamma":592,"theta":593,"vega":592,"rho":594,"in_the_money":40},"ESTA  261016P00110000",45.2,48,-0.999996,0.000002,-0.000005,-0.042189,{"strike":596,"call":597,"put":604,"callItm":14,"putItm":40,"isAtm":14},115,{"contract_symbol":598,"symbol":598,"bid":217,"ask":581,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":449,"implied_volatility":449,"delta":599,"gamma":600,"theta":601,"vega":602,"rho":603,"in_the_money":14},"ESTA  261016C00115000",0.000287,0.0001,-0.000402,0.000133,0.000007,{"contract_symbol":605,"symbol":605,"bid":606,"ask":607,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":459,"implied_volatility":459,"delta":608,"gamma":217,"theta":609,"vega":217,"rho":610,"in_the_money":40},"ESTA  261016P00115000",49.5,53,-0.999999,-0.000001,-0.044107,"2026-10-02T23:45:04.970726+00:00"]