[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ETD":3,"homepage-market-summary":35,"stock-options-ETD":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"ETD","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Ethan Allen Interiors Inc","NYSE",null,"WOOD HOUSEHOLD FURNITURE, (NO UPHOLSTERED)","Ethan Allen Interiors Inc is an interior design company, manufacturer and retailer in the home furnishings marketplace. It is a world-wide luxury home fashion brand that is vertically integrated from product design through home delivery, which offers its customers stylish product offerings, artisanal quality, and personalized service. It has two reportable segments: wholesale and retail. Majority of sales is from Retail segment. The company has majority of sales from USA followed by Others.","3,062","Danbury, CT",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},7.4074,1.56,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},21.06,21.38,21.5699,20.99,21.16,-0.1,-0.47,353633.826728,8103,21.1258,29.01,18.28,444221.128523112,25.9,8445,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":343,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},0,410,0.28,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",49,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-02-19",140,"270219",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-05-21",231,"270521",[204,221,239,258,278,302,325],{"strike":205,"call":206,"put":217,"callItm":44,"putItm":14,"isAtm":14},9.5,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":210,"change":186,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":44},"ETD   261016C00009500",10.8,13.3,12.5,0.9223,0.999997,0.000004,-0.000002,0.000001,0.003644,{"contract_symbol":218,"symbol":218,"bid":186,"ask":219,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":220,"implied_volatility":220,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"ETD   261016P00009500",0.95,0.7014,{"strike":222,"call":223,"put":233,"callItm":44,"putItm":14,"isAtm":14},12,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":227,"open_interest":227,"iv":211,"implied_volatility":211,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":44},"ETD   261016C00012000",8.6,10.2,8,0.999323,0.000618,-0.000319,0.000097,0.004597,{"contract_symbol":234,"symbol":234,"bid":186,"ask":51,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":220,"implied_volatility":220,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":186,"in_the_money":14},"ETD   261016P00012000",-0.000016,0.000024,-0.000007,0.000003,{"strike":240,"call":241,"put":250,"callItm":44,"putItm":14,"isAtm":14},14.5,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":211,"implied_volatility":211,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":44},"ETD   261016C00014500",6,7.7,0.984483,0.01025,-0.005293,0.001608,0.005428,{"contract_symbol":251,"symbol":251,"bid":186,"ask":252,"last":152,"change":186,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":220,"implied_volatility":220,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":14},"ETD   261016P00014500",0.75,-0.002671,0.002848,-0.000851,0.00034,-0.000023,{"strike":259,"call":260,"put":269,"callItm":44,"putItm":14,"isAtm":14},17,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":211,"implied_volatility":211,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":44},"ETD   261016C00017000",3.9,5.1,0.89902,0.046465,-0.023997,0.00729,0.005629,{"contract_symbol":270,"symbol":270,"bid":186,"ask":271,"last":272,"change":186,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":220,"implied_volatility":220,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":14},"ETD   261016P00017000",0.5,0.45,-0.051795,0.036665,-0.010952,0.004375,-0.000444,{"strike":279,"call":280,"put":291,"callItm":44,"putItm":14,"isAtm":44},19.5,{"contract_symbol":281,"symbol":281,"bid":219,"ask":282,"last":283,"change":186,"changePercent":9,"volume":186,"openInterest":284,"open_interest":284,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":44},"ETD   261016C00019500",2.4,1.73,11,0.4839,0.804946,0.138156,-0.019644,0.011374,0.005817,{"contract_symbol":292,"symbol":292,"bid":186,"ask":293,"last":294,"change":186,"changePercent":9,"volume":186,"openInterest":295,"open_interest":295,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":14},"ETD   261016P00019500",0.2,0.22,84,0.3317,-0.111748,0.139016,-0.009285,0.007844,-0.000932,{"strike":303,"call":304,"put":315,"callItm":14,"putItm":44,"isAtm":44},22,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":293,"change":186,"changePercent":9,"volume":186,"openInterest":308,"open_interest":308,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":14},"ETD   261016C00022000",0.1,0.3,299,0.3248,0.25631,0.240373,-0.015392,0.01328,0.001994,{"contract_symbol":316,"symbol":316,"bid":51,"ask":317,"last":51,"change":186,"changePercent":9,"volume":186,"openInterest":318,"open_interest":318,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":44},"ETD   261016P00022000",1.4,4,0.3687,-0.715214,0.223189,-0.018418,0.013998,-0.006238,{"strike":326,"call":327,"put":336,"callItm":14,"putItm":44,"isAtm":14},27,{"contract_symbol":328,"symbol":328,"bid":186,"ask":329,"last":329,"change":186,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":14},"ETD   261016C00027000",0.05,0.5729,0.015447,0.016437,-0.003275,0.001602,0.00012,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":340,"implied_volatility":340,"delta":341,"gamma":186,"theta":186,"vega":186,"rho":342,"in_the_money":44},"ETD   261016P00027000",5,6.1,0.0511,-1,-0.010356,"2026-10-02T23:45:11.902243+00:00"]