[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ETN":3,"homepage-market-summary":35,"stock-options-ETN":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"ETN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Eaton Corporation, plc Ordinary Shares","NYSE",null,"MISC INDUSTRIAL & COMMERCIAL MACHINERY & EQUIPMENT","Founded in 1911 by Joseph Eaton, the eponymous company began by selling truck axles in New Jersey. Eaton has since become an industrial powerhouse largely through acquisitions in various end markets. Eaton's portfolio can broadly be divided into two parts: its electrical and industrial businesses. Its electrical portfolio (representing around 70% of company revenue) sells components within data centers, utilities, and commercial and residential buildings, while its industrial business (30% of revenue) sells components within commercial and passenger vehicles and aircraft. Eaton receives favorable tax treatment as a domiciliary of Ireland, but it generates over half of its revenue within the US.","97,000","Dublin, L2",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.0089,4.4,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},436.11,446.56,452,433.65,437.28,-1.17,-0.27,2077969.380079,58347,438.7885,478,311.92001,2568769.803039736,74.8,13696,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":248,"updated_at":1800,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-09","Weekly",7,"261009",0.3,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},1170,4804,0.42,[190,191,196,200,204,208,212,216,220,224,228,232,236,240,244],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":193,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"date":197,"label":197,"type":181,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-10-23",21,"261023",{"date":201,"label":201,"type":181,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2026-10-30",28,"261030",{"date":205,"label":205,"type":181,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2026-11-06",35,"261106",{"date":209,"label":209,"type":181,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2026-11-13",42,"261113",{"date":213,"label":213,"type":193,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2026-11-20",49,"261120",{"date":217,"label":217,"type":193,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2026-12-18",77,"261218",{"date":221,"label":221,"type":193,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2027-01-15",105,"270115",{"date":225,"label":225,"type":193,"days_to_expiration":226,"dte":226,"compact":227,"implied_volatility":9},"2027-03-19",168,"270319",{"date":229,"label":229,"type":193,"days_to_expiration":230,"dte":230,"compact":231,"implied_volatility":9},"2027-04-16",196,"270416",{"date":233,"label":233,"type":193,"days_to_expiration":234,"dte":234,"compact":235,"implied_volatility":9},"2027-06-17",258,"270617",{"date":237,"label":237,"type":193,"days_to_expiration":238,"dte":238,"compact":239,"implied_volatility":9},"2027-09-17",350,"270917",{"date":241,"label":241,"type":193,"days_to_expiration":242,"dte":242,"compact":243,"implied_volatility":9},"2028-01-21",476,"280121",{"date":245,"label":245,"type":193,"days_to_expiration":246,"dte":246,"compact":247,"implied_volatility":9},"2029-01-19",840,"290119",[249,262,271,282,292,301,310,319,328,337,346,355,364,374,383,393,402,412,422,432,441,450,461,471,484,497,513,529,548,569,589,610,631,652,671,692,710,732,752,774,797,821,845,872,898,925,949,977,1002,1027,1053,1078,1103,1127,1150,1174,1198,1222,1246,1268,1289,1312,1331,1352,1372,1394,1415,1436,1457,1479,1498,1518,1538,1558,1580,1599,1619,1639,1657,1672,1686,1701,1715,1730,1744,1758,1772,1786],{"strike":250,"call":251,"put":258,"callItm":44,"putItm":14,"isAtm":14},230,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":51,"gamma":255,"theta":255,"vega":255,"rho":257,"in_the_money":44},"ETN   261009C00230000",204.6,207.5,0,0.3483,0.043321,{"contract_symbol":259,"symbol":259,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":261,"implied_volatility":261,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"ETN   261009P00230000",2.15,0.2907,{"strike":263,"call":264,"put":269,"callItm":44,"putItm":14,"isAtm":14},235,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":51,"gamma":255,"theta":255,"vega":255,"rho":268,"in_the_money":44},"ETN   261009C00235000",199.5,202.6,0.044263,{"contract_symbol":270,"symbol":270,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":261,"implied_volatility":261,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"ETN   261009P00235000",{"strike":272,"call":273,"put":280,"callItm":44,"putItm":14,"isAtm":14},240,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":277,"change":255,"changePercent":9,"volume":255,"openInterest":278,"open_interest":278,"iv":256,"implied_volatility":256,"delta":51,"gamma":255,"theta":255,"vega":255,"rho":279,"in_the_money":44},"ETN   261009C00240000",194.5,197.5,182,2,0.045205,{"contract_symbol":281,"symbol":281,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":261,"implied_volatility":261,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"ETN   261009P00240000",{"strike":283,"call":284,"put":290,"callItm":44,"putItm":14,"isAtm":14},245,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":288,"change":255,"changePercent":9,"volume":255,"openInterest":51,"open_interest":51,"iv":256,"implied_volatility":256,"delta":51,"gamma":255,"theta":255,"vega":255,"rho":289,"in_the_money":44},"ETN   261009C00245000",189.5,192.7,177,0.046146,{"contract_symbol":291,"symbol":291,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":261,"implied_volatility":261,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"ETN   261009P00245000",{"strike":57,"call":293,"put":299,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":297,"change":255,"changePercent":9,"volume":255,"openInterest":51,"open_interest":51,"iv":256,"implied_volatility":256,"delta":51,"gamma":255,"theta":255,"vega":255,"rho":298,"in_the_money":44},"ETN   261009C00250000",184.6,187.5,172,0.047088,{"contract_symbol":300,"symbol":300,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":261,"implied_volatility":261,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"ETN   261009P00250000",{"strike":302,"call":303,"put":308,"callItm":44,"putItm":14,"isAtm":14},255,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":51,"gamma":255,"theta":255,"vega":255,"rho":307,"in_the_money":44},"ETN   261009C00255000",179.6,182.5,0.04803,{"contract_symbol":309,"symbol":309,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":261,"implied_volatility":261,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"ETN   261009P00255000",{"strike":311,"call":312,"put":317,"callItm":44,"putItm":14,"isAtm":14},260,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":51,"gamma":255,"theta":255,"vega":255,"rho":316,"in_the_money":44},"ETN   261009C00260000",174.6,177.5,0.048972,{"contract_symbol":318,"symbol":318,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":261,"implied_volatility":261,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"ETN   261009P00260000",{"strike":320,"call":321,"put":326,"callItm":44,"putItm":14,"isAtm":14},265,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":51,"gamma":255,"theta":255,"vega":255,"rho":325,"in_the_money":44},"ETN   261009C00265000",169.4,172.5,0.049913,{"contract_symbol":327,"symbol":327,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":261,"implied_volatility":261,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"ETN   261009P00265000",{"strike":329,"call":330,"put":335,"callItm":44,"putItm":14,"isAtm":14},270,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":51,"gamma":255,"theta":255,"vega":255,"rho":334,"in_the_money":44},"ETN   261009C00270000",164.4,167.5,0.050855,{"contract_symbol":336,"symbol":336,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":261,"implied_volatility":261,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"ETN   261009P00270000",{"strike":338,"call":339,"put":344,"callItm":44,"putItm":14,"isAtm":14},275,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":51,"gamma":255,"theta":255,"vega":255,"rho":343,"in_the_money":44},"ETN   261009C00275000",159.6,162.5,0.051797,{"contract_symbol":345,"symbol":345,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":261,"implied_volatility":261,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"ETN   261009P00275000",{"strike":347,"call":348,"put":353,"callItm":44,"putItm":14,"isAtm":14},280,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":51,"gamma":255,"theta":255,"vega":255,"rho":352,"in_the_money":44},"ETN   261009C00280000",154.5,157.5,0.052739,{"contract_symbol":354,"symbol":354,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":261,"implied_volatility":261,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"ETN   261009P00280000",{"strike":356,"call":357,"put":362,"callItm":44,"putItm":14,"isAtm":14},285,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":51,"gamma":255,"theta":255,"vega":255,"rho":361,"in_the_money":44},"ETN   261009C00285000",149.6,152.5,0.05368,{"contract_symbol":363,"symbol":363,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":261,"implied_volatility":261,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"ETN   261009P00285000",{"strike":365,"call":366,"put":372,"callItm":44,"putItm":14,"isAtm":14},290,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":370,"change":255,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":51,"gamma":255,"theta":255,"vega":255,"rho":371,"in_the_money":44},"ETN   261009C00290000",144.6,147.5,141.4,0.054622,{"contract_symbol":373,"symbol":373,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":261,"implied_volatility":261,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"ETN   261009P00290000",{"strike":375,"call":376,"put":381,"callItm":44,"putItm":14,"isAtm":14},295,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":51,"gamma":255,"theta":255,"vega":255,"rho":380,"in_the_money":44},"ETN   261009C00295000",139.6,142.5,0.055564,{"contract_symbol":382,"symbol":382,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":261,"implied_volatility":261,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"ETN   261009P00295000",{"strike":384,"call":385,"put":391,"callItm":44,"putItm":14,"isAtm":14},300,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":389,"change":255,"changePercent":9,"volume":255,"openInterest":51,"open_interest":51,"iv":256,"implied_volatility":256,"delta":51,"gamma":255,"theta":255,"vega":255,"rho":390,"in_the_money":44},"ETN   261009C00300000",134.5,137.5,108.17,0.056506,{"contract_symbol":392,"symbol":392,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":261,"implied_volatility":261,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"ETN   261009P00300000",{"strike":394,"call":395,"put":400,"callItm":44,"putItm":14,"isAtm":14},305,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":51,"gamma":255,"theta":255,"vega":255,"rho":399,"in_the_money":44},"ETN   261009C00305000",129.6,132.5,0.057447,{"contract_symbol":401,"symbol":401,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":261,"implied_volatility":261,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"ETN   261009P00305000",{"strike":403,"call":404,"put":410,"callItm":44,"putItm":14,"isAtm":14},310,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":408,"change":255,"changePercent":9,"volume":255,"openInterest":278,"open_interest":278,"iv":256,"implied_volatility":256,"delta":51,"gamma":255,"theta":255,"vega":255,"rho":409,"in_the_money":44},"ETN   261009C00310000",124.6,127.6,112.5,0.058389,{"contract_symbol":411,"symbol":411,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":261,"implied_volatility":261,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"ETN   261009P00310000",{"strike":413,"call":414,"put":419,"callItm":44,"putItm":14,"isAtm":14},315,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":51,"gamma":255,"theta":255,"vega":255,"rho":418,"in_the_money":44},"ETN   261009C00315000",119.5,122.9,0.059331,{"contract_symbol":420,"symbol":420,"bid":255,"ask":260,"last":421,"change":255,"changePercent":9,"volume":255,"openInterest":51,"open_interest":51,"iv":261,"implied_volatility":261,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"ETN   261009P00315000",0.55,{"strike":423,"call":424,"put":429,"callItm":44,"putItm":14,"isAtm":14},320,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":51,"gamma":255,"theta":255,"vega":255,"rho":428,"in_the_money":44},"ETN   261009C00320000",114.6,117.7,0.060273,{"contract_symbol":430,"symbol":430,"bid":255,"ask":260,"last":431,"change":255,"changePercent":9,"volume":255,"openInterest":51,"open_interest":51,"iv":261,"implied_volatility":261,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"ETN   261009P00320000",0.65,{"strike":433,"call":434,"put":439,"callItm":44,"putItm":14,"isAtm":14},325,{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":51,"gamma":255,"theta":255,"vega":255,"rho":438,"in_the_money":44},"ETN   261009C00325000",109.8,112.7,0.061214,{"contract_symbol":440,"symbol":440,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":261,"implied_volatility":261,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"ETN   261009P00325000",{"strike":442,"call":443,"put":448,"callItm":44,"putItm":14,"isAtm":14},330,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":51,"gamma":255,"theta":255,"vega":255,"rho":447,"in_the_money":44},"ETN   261009C00330000",104.6,107.6,0.062156,{"contract_symbol":449,"symbol":449,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":261,"implied_volatility":261,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"ETN   261009P00330000",{"strike":451,"call":452,"put":459,"callItm":44,"putItm":14,"isAtm":14},335,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":456,"change":255,"changePercent":9,"volume":255,"openInterest":457,"open_interest":457,"iv":256,"implied_volatility":256,"delta":51,"gamma":255,"theta":255,"vega":255,"rho":458,"in_the_money":44},"ETN   261009C00335000",99.9,102.7,79,29,0.063098,{"contract_symbol":460,"symbol":460,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":261,"implied_volatility":261,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"ETN   261009P00335000",{"strike":462,"call":463,"put":469,"callItm":44,"putItm":14,"isAtm":14},340,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":51,"gamma":255,"theta":467,"vega":255,"rho":468,"in_the_money":44},"ETN   261009C00340000",94.6,97.7,-0.000001,0.06404,{"contract_symbol":470,"symbol":470,"bid":255,"ask":260,"last":58,"change":255,"changePercent":9,"volume":255,"openInterest":51,"open_interest":51,"iv":261,"implied_volatility":261,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"ETN   261009P00340000",{"strike":472,"call":473,"put":480,"callItm":44,"putItm":14,"isAtm":14},345,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":51,"gamma":255,"theta":477,"vega":478,"rho":479,"in_the_money":44},"ETN   261009C00345000",89.6,92.8,-0.000003,0.000001,0.064982,{"contract_symbol":481,"symbol":481,"bid":255,"ask":260,"last":482,"change":255,"changePercent":9,"volume":255,"openInterest":483,"open_interest":483,"iv":261,"implied_volatility":261,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"ETN   261009P00345000",3.5,1761,{"strike":238,"call":485,"put":493,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":489,"gamma":255,"theta":490,"vega":491,"rho":492,"in_the_money":44},"ETN   261009C00350000",84.6,87.7,0.999998,-0.000014,0.000005,0.065923,{"contract_symbol":494,"symbol":494,"bid":255,"ask":260,"last":495,"change":255,"changePercent":9,"volume":255,"openInterest":496,"open_interest":496,"iv":261,"implied_volatility":261,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"ETN   261009P00350000",1.5,6,{"strike":498,"call":499,"put":509,"callItm":44,"putItm":14,"isAtm":14},355,{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":503,"change":255,"changePercent":9,"volume":255,"openInterest":51,"open_interest":51,"iv":256,"implied_volatility":256,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":44},"ETN   261009C00355000",79.5,82.6,43.65,0.999993,0.000002,-0.000051,0.00002,0.066864,{"contract_symbol":510,"symbol":510,"bid":255,"ask":260,"last":511,"change":255,"changePercent":9,"volume":255,"openInterest":512,"open_interest":512,"iv":261,"implied_volatility":261,"delta":255,"gamma":255,"theta":467,"vega":255,"rho":255,"in_the_money":14},"ETN   261009P00355000",0.7,561,{"strike":514,"call":515,"put":524,"callItm":44,"putItm":14,"isAtm":14},360,{"contract_symbol":516,"symbol":516,"bid":33,"ask":517,"last":518,"change":255,"changePercent":9,"volume":255,"openInterest":51,"open_interest":51,"iv":256,"implied_volatility":256,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":44},"ETN   261009C00360000",77.6,70.7,0.999973,0.000006,-0.000175,0.000069,0.067805,{"contract_symbol":525,"symbol":525,"bid":255,"ask":526,"last":127,"change":255,"changePercent":9,"volume":255,"openInterest":527,"open_interest":527,"iv":261,"implied_volatility":261,"delta":467,"gamma":255,"theta":528,"vega":505,"rho":255,"in_the_money":14},"ETN   261009P00360000",1.8,20,-0.000004,{"strike":530,"call":531,"put":540,"callItm":44,"putItm":14,"isAtm":14},365,{"contract_symbol":532,"symbol":532,"bid":533,"ask":534,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":44},"ETN   261009C00365000",69.8,72.6,0.999911,0.000017,-0.000538,0.000213,0.068741,{"contract_symbol":541,"symbol":541,"bid":255,"ask":542,"last":543,"change":544,"changePercent":9,"volume":278,"openInterest":545,"open_interest":545,"iv":261,"implied_volatility":261,"delta":528,"gamma":478,"theta":546,"vega":547,"rho":255,"in_the_money":14},"ETN   261009P00365000",1.95,1.09,0.84,17,-0.000022,0.00001,{"strike":549,"call":550,"put":559,"callItm":44,"putItm":14,"isAtm":14},370,{"contract_symbol":551,"symbol":551,"bid":552,"ask":553,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":44},"ETN   261009C00370000",64.7,67.7,0.999733,0.000048,-0.001502,0.000593,0.069668,{"contract_symbol":560,"symbol":560,"bid":255,"ask":561,"last":562,"change":563,"changePercent":9,"volume":278,"openInterest":564,"open_interest":564,"iv":261,"implied_volatility":261,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":467,"in_the_money":14},"ETN   261009P00370000",1.75,1.12,0.72,143,-0.000017,0.000004,-0.000096,0.000045,{"strike":570,"call":571,"put":580,"callItm":44,"putItm":14,"isAtm":14},375,{"contract_symbol":572,"symbol":572,"bid":573,"ask":574,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":575,"gamma":576,"theta":577,"vega":578,"rho":579,"in_the_money":44},"ETN   261009C00375000",59.8,62.6,0.99927,0.000121,-0.003819,0.001509,0.070571,{"contract_symbol":581,"symbol":581,"bid":255,"ask":582,"last":583,"change":255,"changePercent":9,"volume":584,"openInterest":457,"open_interest":457,"iv":261,"implied_volatility":261,"delta":585,"gamma":536,"theta":586,"vega":587,"rho":588,"in_the_money":14},"ETN   261009P00375000",0.6,0.05,9,-0.000071,-0.000364,0.000172,-0.000006,{"strike":590,"call":591,"put":601,"callItm":44,"putItm":14,"isAtm":14},380,{"contract_symbol":592,"symbol":592,"bid":593,"ask":594,"last":595,"change":255,"changePercent":9,"volume":255,"openInterest":278,"open_interest":278,"iv":256,"implied_volatility":256,"delta":596,"gamma":597,"theta":598,"vega":599,"rho":600,"in_the_money":44},"ETN   261009C00380000",54.7,57.6,46.8,0.998166,0.000281,-0.008878,0.003508,0.071421,{"contract_symbol":602,"symbol":602,"bid":255,"ask":603,"last":604,"change":255,"changePercent":9,"volume":255,"openInterest":527,"open_interest":527,"iv":261,"implied_volatility":261,"delta":605,"gamma":606,"theta":607,"vega":608,"rho":609,"in_the_money":14},"ETN   261009P00380000",0.85,0.23,-0.000258,0.000055,-0.001217,0.000576,-0.000021,{"strike":611,"call":612,"put":622,"callItm":44,"putItm":14,"isAtm":14},385,{"contract_symbol":613,"symbol":613,"bid":614,"ask":615,"last":616,"change":255,"changePercent":9,"volume":255,"openInterest":51,"open_interest":51,"iv":256,"implied_volatility":256,"delta":617,"gamma":618,"theta":619,"vega":620,"rho":621,"in_the_money":44},"ETN   261009C00385000",49.8,52.6,33.1,0.995754,0.0006,-0.018932,0.007479,0.072162,{"contract_symbol":623,"symbol":623,"bid":255,"ask":624,"last":157,"change":112,"changePercent":9,"volume":51,"openInterest":625,"open_interest":625,"iv":261,"implied_volatility":261,"delta":626,"gamma":627,"theta":628,"vega":629,"rho":630,"in_the_money":14},"ETN   261009P00385000",1.15,81,-0.000832,0.000163,-0.003597,0.001702,-0.000069,{"strike":632,"call":633,"put":643,"callItm":44,"putItm":14,"isAtm":14},390,{"contract_symbol":634,"symbol":634,"bid":635,"ask":636,"last":637,"change":255,"changePercent":9,"volume":255,"openInterest":278,"open_interest":278,"iv":256,"implied_volatility":256,"delta":638,"gamma":639,"theta":640,"vega":641,"rho":642,"in_the_money":44},"ETN   261009C00390000",45,47.6,48.94,0.990909,0.001176,-0.037148,0.014676,0.072699,{"contract_symbol":644,"symbol":644,"bid":255,"ask":72,"last":132,"change":645,"changePercent":9,"volume":51,"openInterest":646,"open_interest":646,"iv":261,"implied_volatility":261,"delta":647,"gamma":648,"theta":649,"vega":650,"rho":651,"in_the_money":14},"ETN   261009P00390000",-0.03,18,-0.002394,0.000429,-0.009438,0.004467,-0.000199,{"strike":653,"call":654,"put":663,"callItm":44,"putItm":14,"isAtm":14},392.5,{"contract_symbol":655,"symbol":655,"bid":656,"ask":657,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":658,"gamma":659,"theta":660,"vega":661,"rho":662,"in_the_money":44},"ETN   261009C00392500",42.3,45.2,0.987067,0.001599,-0.050488,0.019946,0.072848,{"contract_symbol":664,"symbol":664,"bid":255,"ask":665,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":261,"implied_volatility":261,"delta":666,"gamma":667,"theta":668,"vega":669,"rho":670,"in_the_money":14},"ETN   261009P00392500",0.75,-0.003898,0.000665,-0.014639,0.006929,-0.000324,{"strike":672,"call":673,"put":683,"callItm":44,"putItm":14,"isAtm":14},395,{"contract_symbol":674,"symbol":674,"bid":675,"ask":676,"last":677,"change":255,"changePercent":9,"volume":255,"openInterest":51,"open_interest":51,"iv":256,"implied_volatility":256,"delta":678,"gamma":679,"theta":680,"vega":681,"rho":682,"in_the_money":44},"ETN   261009C00395000",40,42.7,43.99,0.981931,0.002131,-0.067283,0.026582,0.072889,{"contract_symbol":684,"symbol":684,"bid":255,"ask":624,"last":685,"change":255,"changePercent":9,"volume":255,"openInterest":686,"open_interest":686,"iv":261,"implied_volatility":261,"delta":687,"gamma":688,"theta":689,"vega":690,"rho":691,"in_the_money":14},"ETN   261009P00395000",1.21,3,-0.006181,0.001003,-0.022075,0.010448,-0.000514,{"strike":693,"call":694,"put":703,"callItm":44,"putItm":14,"isAtm":14},397.5,{"contract_symbol":695,"symbol":695,"bid":696,"ask":697,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":698,"gamma":699,"theta":700,"vega":701,"rho":702,"in_the_money":44},"ETN   261009C00397500",37.1,40.2,0.975199,0.002785,-0.087952,0.034747,0.072795,{"contract_symbol":704,"symbol":704,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":261,"implied_volatility":261,"delta":705,"gamma":706,"theta":707,"vega":708,"rho":709,"in_the_money":14},"ETN   261009P00397500",-0.009552,0.001472,-0.032381,0.015326,-0.000795,{"strike":711,"call":712,"put":723,"callItm":44,"putItm":14,"isAtm":14},400,{"contract_symbol":713,"symbol":713,"bid":714,"ask":715,"last":716,"change":255,"changePercent":9,"volume":255,"openInterest":717,"open_interest":717,"iv":256,"implied_volatility":256,"delta":718,"gamma":719,"theta":720,"vega":721,"rho":722,"in_the_money":44},"ETN   261009C00400000",34.9,37.8,38.25,11,0.966539,0.003572,-0.112813,0.044569,0.07254,{"contract_symbol":724,"symbol":724,"bid":255,"ask":725,"last":127,"change":255,"changePercent":9,"volume":255,"openInterest":726,"open_interest":726,"iv":261,"implied_volatility":261,"delta":727,"gamma":728,"theta":729,"vega":730,"rho":731,"in_the_money":14},"ETN   261009P00400000",0.95,137,-0.014395,0.002101,-0.046224,0.021878,-0.001199,{"strike":733,"call":734,"put":743,"callItm":44,"putItm":14,"isAtm":14},402.5,{"contract_symbol":735,"symbol":735,"bid":736,"ask":737,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":738,"gamma":739,"theta":740,"vega":741,"rho":742,"in_the_money":44},"ETN   261009C00402500",32.7,35.3,0.955608,0.004498,-0.142036,0.056114,0.072093,{"contract_symbol":744,"symbol":744,"bid":255,"ask":603,"last":127,"change":745,"changePercent":9,"volume":746,"openInterest":527,"open_interest":527,"iv":261,"implied_volatility":261,"delta":747,"gamma":748,"theta":749,"vega":750,"rho":751,"in_the_money":14},"ETN   261009P00402500",-1.07,19,-0.02117,0.00292,-0.064248,0.030409,-0.001765,{"strike":753,"call":754,"put":764,"callItm":44,"putItm":14,"isAtm":14},405,{"contract_symbol":755,"symbol":755,"bid":756,"ask":757,"last":758,"change":255,"changePercent":9,"volume":255,"openInterest":278,"open_interest":278,"iv":256,"implied_volatility":256,"delta":759,"gamma":760,"theta":761,"vega":762,"rho":763,"in_the_money":44},"ETN   261009C00405000",30,32.9,30.2,0.942059,0.00556,-0.175591,0.069371,0.071424,{"contract_symbol":765,"symbol":765,"bid":255,"ask":766,"last":767,"change":255,"changePercent":9,"volume":255,"openInterest":768,"open_interest":768,"iv":261,"implied_volatility":261,"delta":769,"gamma":770,"theta":771,"vega":772,"rho":773,"in_the_money":14},"ETN   261009P00405000",2.25,1.64,64,-0.030399,0.003954,-0.08699,0.041173,-0.002536,{"strike":775,"call":776,"put":788,"callItm":44,"putItm":14,"isAtm":14},407.5,{"contract_symbol":777,"symbol":777,"bid":778,"ask":779,"last":780,"change":781,"changePercent":9,"volume":686,"openInterest":182,"open_interest":182,"iv":782,"implied_volatility":782,"delta":783,"gamma":784,"theta":785,"vega":786,"rho":787,"in_the_money":44},"ETN   261009C00407500",27.7,30.7,35.88,5.48,0.3468,0.926396,0.006723,-0.210507,0.083518,0.070577,{"contract_symbol":789,"symbol":789,"bid":255,"ask":421,"last":665,"change":255,"changePercent":9,"volume":255,"openInterest":790,"open_interest":790,"iv":791,"implied_volatility":791,"delta":792,"gamma":793,"theta":794,"vega":795,"rho":796,"in_the_money":14},"ETN   261009P00407500",173,0.2738,-0.034021,0.004607,-0.089902,0.045182,-0.002836,{"strike":798,"call":799,"put":812,"callItm":44,"putItm":14,"isAtm":14},410,{"contract_symbol":800,"symbol":800,"bid":801,"ask":802,"last":803,"change":804,"changePercent":9,"volume":805,"openInterest":182,"open_interest":182,"iv":806,"implied_volatility":806,"delta":807,"gamma":808,"theta":809,"vega":810,"rho":811,"in_the_money":44},"ETN   261009C00410000",25.4,28.2,28.1,18.6,5,0.3447,0.908014,0.007999,-0.24749,0.098782,0.069499,{"contract_symbol":813,"symbol":813,"bid":583,"ask":511,"last":51,"change":255,"changePercent":9,"volume":255,"openInterest":814,"open_interest":814,"iv":815,"implied_volatility":815,"delta":816,"gamma":817,"theta":818,"vega":819,"rho":820,"in_the_money":14},"ETN   261009P00410000",39,0.2734,-0.048043,0.006105,-0.11881,0.059791,-0.004009,{"strike":822,"call":823,"put":834,"callItm":44,"putItm":14,"isAtm":14},412.5,{"contract_symbol":824,"symbol":824,"bid":825,"ask":826,"last":827,"change":255,"changePercent":9,"volume":255,"openInterest":51,"open_interest":51,"iv":828,"implied_volatility":828,"delta":829,"gamma":830,"theta":831,"vega":832,"rho":833,"in_the_money":44},"ETN   261009C00412500",23.1,25.9,29.75,0.3383,0.889158,0.009338,-0.278224,0.113161,0.068382,{"contract_symbol":835,"symbol":835,"bid":255,"ask":725,"last":836,"change":837,"changePercent":9,"volume":51,"openInterest":838,"open_interest":838,"iv":839,"implied_volatility":839,"delta":840,"gamma":841,"theta":842,"vega":843,"rho":844,"in_the_money":14},"ETN   261009P00412500",0.41,-0.64,58,0.2866,-0.075702,0.00831,-0.177756,0.085329,-0.00633,{"strike":846,"call":847,"put":859,"callItm":44,"putItm":14,"isAtm":14},415,{"contract_symbol":848,"symbol":848,"bid":849,"ask":850,"last":851,"change":255,"changePercent":9,"volume":255,"openInterest":852,"open_interest":852,"iv":853,"implied_volatility":853,"delta":854,"gamma":855,"theta":856,"vega":857,"rho":858,"in_the_money":44},"ETN   261009C00415000",20.8,23.5,9.8,12,0.3288,0.869057,0.010802,-0.304131,0.127249,0.067162,{"contract_symbol":860,"symbol":860,"bid":861,"ask":862,"last":51,"change":863,"changePercent":9,"volume":864,"openInterest":865,"open_interest":865,"iv":866,"implied_volatility":866,"delta":867,"gamma":868,"theta":869,"vega":870,"rho":871,"in_the_money":14},"ETN   261009P00415000",0.15,1.7,-0.3,33,43,0.2939,-0.105582,0.010379,-0.233386,0.109269,-0.008843,{"strike":873,"call":874,"put":886,"callItm":44,"putItm":14,"isAtm":14},417.5,{"contract_symbol":875,"symbol":875,"bid":804,"ask":876,"last":877,"change":878,"changePercent":9,"volume":686,"openInterest":879,"open_interest":879,"iv":880,"implied_volatility":880,"delta":881,"gamma":882,"theta":883,"vega":884,"rho":885,"in_the_money":44},"ETN   261009C00417500",21.4,26.31,8.73,54,0.3208,0.844371,0.012444,-0.333407,0.143002,0.065553,{"contract_symbol":887,"symbol":887,"bid":888,"ask":889,"last":890,"change":891,"changePercent":9,"volume":686,"openInterest":182,"open_interest":182,"iv":892,"implied_volatility":892,"delta":893,"gamma":894,"theta":895,"vega":896,"rho":897,"in_the_money":14},"ETN   261009P00417500",0.1,2.6,1.35,-3.05,0.2965,-0.137414,0.012383,-0.283468,0.131536,-0.011525,{"strike":899,"call":900,"put":912,"callItm":44,"putItm":14,"isAtm":14},420,{"contract_symbol":901,"symbol":901,"bid":902,"ask":903,"last":202,"change":904,"changePercent":9,"volume":51,"openInterest":905,"open_interest":905,"iv":906,"implied_volatility":906,"delta":907,"gamma":908,"theta":909,"vega":910,"rho":911,"in_the_money":44},"ETN   261009C00420000",16.5,19.4,11.42,59,0.3217,0.809097,0.014134,-0.38088,0.162892,0.063037,{"contract_symbol":913,"symbol":913,"bid":914,"ask":915,"last":916,"change":917,"changePercent":9,"volume":918,"openInterest":611,"open_interest":611,"iv":919,"implied_volatility":919,"delta":920,"gamma":921,"theta":922,"vega":923,"rho":924,"in_the_money":14},"ETN   261009P00420000",1.1,2.35,1.9,-0.25,98,0.2954,-0.171389,0.014387,-0.326882,0.152249,-0.01439,{"strike":926,"call":927,"put":937,"callItm":44,"putItm":14,"isAtm":14},422.5,{"contract_symbol":928,"symbol":928,"bid":929,"ask":930,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":931,"implied_volatility":931,"delta":932,"gamma":933,"theta":934,"vega":935,"rho":936,"in_the_money":44},"ETN   261009C00422500",14.7,17.6,0.3253,0.768046,0.015668,-0.431762,0.182601,0.060019,{"contract_symbol":938,"symbol":938,"bid":939,"ask":940,"last":941,"change":942,"changePercent":9,"volume":278,"openInterest":198,"open_interest":198,"iv":943,"implied_volatility":943,"delta":944,"gamma":945,"theta":946,"vega":947,"rho":948,"in_the_money":14},"ETN   261009P00422500",0.8,2.95,1.51,-4.39,0.2988,-0.213709,0.01628,-0.378481,0.174271,-0.017972,{"strike":950,"call":951,"put":965,"callItm":44,"putItm":14,"isAtm":14},425,{"contract_symbol":952,"symbol":952,"bid":953,"ask":954,"last":955,"change":956,"changePercent":9,"volume":957,"openInterest":958,"open_interest":958,"iv":959,"implied_volatility":959,"delta":960,"gamma":961,"theta":962,"vega":963,"rho":964,"in_the_money":44},"ETN   261009C00425000",12.7,15.8,14.54,-0.16,184,183,0.3252,0.725936,0.017116,-0.471187,0.199375,0.056905,{"contract_symbol":966,"symbol":966,"bid":915,"ask":967,"last":968,"change":969,"changePercent":9,"volume":970,"openInterest":865,"open_interest":865,"iv":971,"implied_volatility":971,"delta":972,"gamma":973,"theta":974,"vega":975,"rho":976,"in_the_money":14},"ETN   261009P00425000",3.3,3.38,0.08,83,0.3093,-0.264628,0.017681,-0.440391,0.195903,-0.02231,{"strike":978,"call":979,"put":990,"callItm":44,"putItm":14,"isAtm":14},427.5,{"contract_symbol":980,"symbol":980,"bid":717,"ask":981,"last":982,"change":255,"changePercent":9,"volume":255,"openInterest":983,"open_interest":983,"iv":984,"implied_volatility":984,"delta":985,"gamma":986,"theta":987,"vega":988,"rho":989,"in_the_money":44},"ETN   261009C00427500",14.2,13.7,15,0.3255,0.680382,0.01835,-0.506034,0.213932,0.053486,{"contract_symbol":991,"symbol":991,"bid":992,"ask":993,"last":994,"change":995,"changePercent":9,"volume":646,"openInterest":746,"open_interest":746,"iv":996,"implied_volatility":996,"delta":997,"gamma":998,"theta":999,"vega":1000,"rho":1001,"in_the_money":14},"ETN   261009P00427500",2.3,5.2,3.6,-5.28,0.316,-0.315083,0.018785,-0.488353,0.212642,-0.026624,{"strike":1003,"call":1004,"put":1014,"callItm":44,"putItm":14,"isAtm":14},430,{"contract_symbol":1005,"symbol":1005,"bid":851,"ask":953,"last":1006,"change":496,"changePercent":9,"volume":686,"openInterest":1007,"open_interest":1007,"iv":1008,"implied_volatility":1008,"delta":1009,"gamma":1010,"theta":1011,"vega":1012,"rho":1013,"in_the_money":44},"ETN   261009C00430000",15.6,26,0.3354,0.629112,0.018821,-0.551374,0.22616,0.049534,{"contract_symbol":1015,"symbol":1015,"bid":967,"ask":1016,"last":1017,"change":1018,"changePercent":9,"volume":1019,"openInterest":1020,"open_interest":1020,"iv":1021,"implied_volatility":1021,"delta":1022,"gamma":1023,"theta":1024,"vega":1025,"rho":1026,"in_the_money":14},"ETN   261009P00430000",6.3,4.35,-5.06,46,62,0.3171,-0.364684,0.019799,-0.518344,0.224906,-0.03087,{"strike":1028,"call":1029,"put":1040,"callItm":44,"putItm":14,"isAtm":14},432.5,{"contract_symbol":1030,"symbol":1030,"bid":1031,"ask":1032,"last":851,"change":1033,"changePercent":9,"volume":278,"openInterest":686,"open_interest":686,"iv":1034,"implied_volatility":1034,"delta":1035,"gamma":1036,"theta":1037,"vega":1038,"rho":1039,"in_the_money":44},"ETN   261009C00432500",8.5,11.5,-3.1,0.3454,0.578887,0.018919,-0.587683,0.234093,0.045641,{"contract_symbol":1041,"symbol":1041,"bid":1042,"ask":1043,"last":1044,"change":1045,"changePercent":9,"volume":717,"openInterest":1046,"open_interest":1046,"iv":1047,"implied_volatility":1047,"delta":1048,"gamma":1049,"theta":1050,"vega":1051,"rho":1052,"in_the_money":14},"ETN   261009P00432500",4.5,7.6,5.76,-3.14,22,0.3189,-0.416132,0.020437,-0.541179,0.233481,-0.035296,{"strike":1054,"call":1055,"put":1067,"callItm":44,"putItm":14,"isAtm":44},435,{"contract_symbol":1056,"symbol":1056,"bid":1057,"ask":1058,"last":1059,"change":255,"changePercent":9,"volume":255,"openInterest":1060,"open_interest":1060,"iv":1061,"implied_volatility":1061,"delta":1062,"gamma":1063,"theta":1064,"vega":1065,"rho":1066,"in_the_money":44},"ETN   261009C00435000",7.4,10.3,9.45,23,0.3527,0.530629,0.018842,-0.610315,0.238072,0.041896,{"contract_symbol":1068,"symbol":1068,"bid":1069,"ask":584,"last":1070,"change":1071,"changePercent":9,"volume":278,"openInterest":805,"open_interest":805,"iv":1072,"implied_volatility":1072,"delta":1073,"gamma":1074,"theta":1075,"vega":1076,"rho":1077,"in_the_money":14},"ETN   261009P00435000",5.8,7.03,-4.07,0.327,-0.468428,0.020318,-0.565761,0.238028,-0.039844,{"strike":1079,"call":1080,"put":1092,"callItm":14,"putItm":44,"isAtm":44},437.5,{"contract_symbol":1081,"symbol":1081,"bid":1016,"ask":1082,"last":1083,"change":1084,"changePercent":9,"volume":206,"openInterest":1085,"open_interest":1085,"iv":1086,"implied_volatility":1086,"delta":1087,"gamma":1088,"theta":1089,"vega":1090,"rho":1091,"in_the_money":14},"ETN   261009C00437500",9.2,8.29,0.29,4,0.3551,0.48368,0.018753,-0.615812,0.238577,0.038259,{"contract_symbol":1093,"symbol":1093,"bid":1094,"ask":1058,"last":1095,"change":255,"changePercent":9,"volume":255,"openInterest":1096,"open_interest":1096,"iv":1097,"implied_volatility":1097,"delta":1098,"gamma":1099,"theta":1100,"vega":1101,"rho":1102,"in_the_money":44},"ETN   261009P00437500",7.2,11.2,8,0.3305,-0.518935,0.020146,-0.5729,0.238507,-0.04425,{"strike":1104,"call":1105,"put":1117,"callItm":14,"putItm":44,"isAtm":14},440,{"contract_symbol":1106,"symbol":1106,"bid":1107,"ask":1108,"last":1109,"change":1110,"changePercent":9,"volume":1111,"openInterest":1111,"open_interest":1111,"iv":1061,"implied_volatility":1061,"delta":1112,"gamma":1113,"theta":1114,"vega":1115,"rho":1116,"in_the_money":14},"ETN   261009C00440000",5.1,8.1,5.91,-0.11,32,0.436724,0.018662,-0.604301,0.235767,0.03462,{"contract_symbol":1118,"symbol":1118,"bid":1119,"ask":1120,"last":1120,"change":255,"changePercent":9,"volume":255,"openInterest":51,"open_interest":51,"iv":1121,"implied_volatility":1121,"delta":1122,"gamma":1123,"theta":1124,"vega":1125,"rho":1126,"in_the_money":44},"ETN   261009P00440000",8.6,11.7,0.3289,-0.569133,0.019961,-0.562181,0.235182,-0.048631,{"strike":1128,"call":1129,"put":1139,"callItm":14,"putItm":44,"isAtm":14},442.5,{"contract_symbol":1130,"symbol":1130,"bid":1085,"ask":182,"last":1131,"change":1132,"changePercent":9,"volume":584,"openInterest":1085,"open_interest":1085,"iv":1133,"implied_volatility":1133,"delta":1134,"gamma":1135,"theta":1136,"vega":1137,"rho":1138,"in_the_money":14},"ETN   261009C00442500",7.9,-0.1,0.3451,0.388415,0.018555,-0.575302,0.229374,0.030871,{"contract_symbol":1140,"symbol":1140,"bid":1141,"ask":1142,"last":1143,"change":9,"changePercent":9,"volume":805,"openInterest":255,"open_interest":255,"iv":1144,"implied_volatility":1144,"delta":1145,"gamma":1146,"theta":1147,"vega":1148,"rho":1149,"in_the_money":44},"ETN   261009P00442500",9.9,13.1,8.75,0.3226,-0.620371,0.019717,-0.534098,0.227823,-0.0531,{"strike":1151,"call":1152,"put":1164,"callItm":14,"putItm":44,"isAtm":14},445,{"contract_symbol":1153,"symbol":1153,"bid":482,"ask":1154,"last":1155,"change":1156,"changePercent":9,"volume":1157,"openInterest":1007,"open_interest":1007,"iv":1158,"implied_volatility":1158,"delta":1159,"gamma":1160,"theta":1161,"vega":1162,"rho":1163,"in_the_money":14},"ETN   261009C00445000",5.4,4.52,0.01,227,0.3356,0.339008,0.018224,-0.534245,0.21906,0.027016,{"contract_symbol":1165,"symbol":1165,"bid":1032,"ask":1166,"last":1082,"change":1167,"changePercent":9,"volume":496,"openInterest":51,"open_interest":51,"iv":1168,"implied_volatility":1168,"delta":1169,"gamma":1170,"theta":1171,"vega":1172,"rho":1173,"in_the_money":44},"ETN   261009P00445000",14.6,-6.1,0.3157,-0.671508,0.01913,-0.496442,0.216356,-0.057583,{"strike":1175,"call":1176,"put":1188,"callItm":14,"putItm":44,"isAtm":14},447.5,{"contract_symbol":1177,"symbol":1177,"bid":1178,"ask":1179,"last":496,"change":1180,"changePercent":9,"volume":1181,"openInterest":210,"open_interest":210,"iv":1182,"implied_volatility":1182,"delta":1183,"gamma":1184,"theta":1185,"vega":1186,"rho":1187,"in_the_money":14},"ETN   261009C00447500",3.1,5.3,3.33,47,0.3412,0.299058,0.017,-0.51538,0.207806,0.023854,{"contract_symbol":1189,"symbol":1189,"bid":1190,"ask":1191,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1192,"implied_volatility":1192,"delta":1193,"gamma":1194,"theta":1195,"vega":1196,"rho":1197,"in_the_money":44},"ETN   261009P00447500",13.3,16.4,0.3167,-0.716126,0.017875,-0.466894,0.202815,-0.061586,{"strike":1199,"call":1200,"put":1212,"callItm":14,"putItm":44,"isAtm":14},450,{"contract_symbol":1201,"symbol":1201,"bid":1202,"ask":1203,"last":1204,"change":1205,"changePercent":9,"volume":182,"openInterest":1007,"open_interest":1007,"iv":1206,"implied_volatility":1206,"delta":1207,"gamma":1208,"theta":1209,"vega":1210,"rho":1211,"in_the_money":14},"ETN   261009C00450000",1.85,4.7,3.55,-1.5,0.3502,0.264923,0.015623,-0.498965,0.196014,0.021141,{"contract_symbol":1213,"symbol":1213,"bid":1214,"ask":1215,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1216,"implied_volatility":1216,"delta":1217,"gamma":1218,"theta":1219,"vega":1220,"rho":1221,"in_the_money":44},"ETN   261009P00450000",15.5,18.2,0.3209,-0.754864,0.016372,-0.438975,0.188211,-0.065137,{"strike":1223,"call":1224,"put":1236,"callItm":14,"putItm":44,"isAtm":14},452.5,{"contract_symbol":1225,"symbol":1225,"bid":1226,"ask":1227,"last":1228,"change":1229,"changePercent":9,"volume":970,"openInterest":805,"open_interest":805,"iv":1230,"implied_volatility":1230,"delta":1231,"gamma":1232,"theta":1233,"vega":1234,"rho":1235,"in_the_money":14},"ETN   261009C00452500",1.25,3.8,2.53,-1.47,0.3555,0.232177,0.014345,-0.472107,0.182699,0.018542,{"contract_symbol":1237,"symbol":1237,"bid":1238,"ask":1239,"last":981,"change":9,"changePercent":9,"volume":51,"openInterest":255,"open_interest":255,"iv":1240,"implied_volatility":1240,"delta":1241,"gamma":1242,"theta":1243,"vega":1244,"rho":1245,"in_the_money":44},"ETN   261009P00452500",17.5,20.1,0.3231,-0.790986,0.014862,-0.403943,0.172018,-0.068482,{"strike":1247,"call":1248,"put":1259,"callItm":14,"putItm":44,"isAtm":14},455,{"contract_symbol":1249,"symbol":1249,"bid":511,"ask":1227,"last":1250,"change":1251,"changePercent":9,"volume":1252,"openInterest":527,"open_interest":527,"iv":1253,"implied_volatility":1253,"delta":1254,"gamma":1255,"theta":1256,"vega":1257,"rho":1258,"in_the_money":14},"ETN   261009C00455000",2.09,-1.33,61,0.3583,0.201121,0.013097,-0.437877,0.168127,0.016077,{"contract_symbol":1260,"symbol":1260,"bid":903,"ask":1261,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1262,"implied_volatility":1262,"delta":1263,"gamma":1264,"theta":1265,"vega":1266,"rho":1267,"in_the_money":44},"ETN   261009P00455000",22.6,0.3283,-0.820847,0.013315,-0.373627,0.156588,-0.071336,{"strike":1269,"call":1270,"put":1279,"callItm":14,"putItm":44,"isAtm":14},457.5,{"contract_symbol":1271,"symbol":1271,"bid":582,"ask":994,"last":766,"change":1272,"changePercent":9,"volume":51,"openInterest":51,"open_interest":51,"iv":1273,"implied_volatility":1273,"delta":1274,"gamma":1275,"theta":1276,"vega":1277,"rho":1278,"in_the_money":14},"ETN   261009C00457500",-0.5,0.3659,0.176628,0.011838,-0.412763,0.155192,0.014124,{"contract_symbol":1280,"symbol":1280,"bid":1281,"ask":1282,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1283,"implied_volatility":1283,"delta":1284,"gamma":1285,"theta":1286,"vega":1287,"rho":1288,"in_the_money":44},"ETN   261009P00457500",21.5,24.8,0.3323,-0.847805,0.011836,-0.340335,0.140907,-0.07396,{"strike":1290,"call":1291,"put":1302,"callItm":14,"putItm":44,"isAtm":14},460,{"contract_symbol":1292,"symbol":1292,"bid":939,"ask":1293,"last":1294,"change":1295,"changePercent":9,"volume":1060,"openInterest":457,"open_interest":457,"iv":1296,"implied_volatility":1296,"delta":1297,"gamma":1298,"theta":1299,"vega":1300,"rho":1301,"in_the_money":14},"ETN   261009C00460000",2.75,1.65,-0.88,0.3737,0.155236,0.010664,-0.387756,0.142764,0.012418,{"contract_symbol":1303,"symbol":1303,"bid":1304,"ask":1305,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1306,"implied_volatility":1306,"delta":1307,"gamma":1308,"theta":1309,"vega":1310,"rho":1311,"in_the_money":44},"ETN   261009P00460000",24,26.9,0.332,-0.874446,0.010391,-0.298229,0.123589,-0.076558,{"strike":1313,"call":1314,"put":1322,"callItm":14,"putItm":44,"isAtm":14},462.5,{"contract_symbol":1315,"symbol":1315,"bid":255,"ask":278,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1316,"implied_volatility":1316,"delta":1317,"gamma":1318,"theta":1319,"vega":1320,"rho":1321,"in_the_money":14},"ETN   261009C00462500",0.3785,0.134562,0.009563,-0.356683,0.129661,0.01077,{"contract_symbol":1323,"symbol":1323,"bid":1007,"ask":1324,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1325,"implied_volatility":1325,"delta":1326,"gamma":1327,"theta":1328,"vega":1329,"rho":1330,"in_the_money":44},"ETN   261009P00462500",28.7,0.3261,-0.901572,0.008889,-0.246057,0.10383,-0.079195,{"strike":1332,"call":1333,"put":1342,"callItm":14,"putItm":44,"isAtm":14},465,{"contract_symbol":1334,"symbol":1334,"bid":582,"ask":526,"last":914,"change":1335,"changePercent":9,"volume":545,"openInterest":527,"open_interest":527,"iv":1336,"implied_volatility":1336,"delta":1337,"gamma":1338,"theta":1339,"vega":1340,"rho":1341,"in_the_money":14},"ETN   261009C00465000",-0.7,0.3799,0.114229,0.008497,-0.319202,0.11562,0.00915,{"contract_symbol":1343,"symbol":1343,"bid":1344,"ask":1345,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1346,"implied_volatility":1346,"delta":1347,"gamma":1348,"theta":1349,"vega":1350,"rho":1351,"in_the_money":44},"ETN   261009P00465000",28.3,31.5,0.3115,-0.930402,0.007169,-0.181163,0.080007,-0.081973,{"strike":1353,"call":1354,"put":1362,"callItm":14,"putItm":44,"isAtm":14},467.5,{"contract_symbol":1355,"symbol":1355,"bid":255,"ask":766,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1356,"implied_volatility":1356,"delta":1357,"gamma":1358,"theta":1359,"vega":1360,"rho":1361,"in_the_money":14},"ETN   261009C00467500",0.3794,0.095317,0.007461,-0.27966,0.10141,0.007642,{"contract_symbol":1363,"symbol":1363,"bid":1364,"ask":1365,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1366,"implied_volatility":1366,"delta":1367,"gamma":1368,"theta":1369,"vega":1370,"rho":1371,"in_the_money":44},"ETN   261009P00467500",30.8,33.5,0.2849,-0.960626,0.004989,-0.105443,0.05092,-0.084871,{"strike":1373,"call":1374,"put":1384,"callItm":14,"putItm":44,"isAtm":14},470,{"contract_symbol":1375,"symbol":1375,"bid":583,"ask":862,"last":939,"change":1376,"changePercent":9,"volume":1019,"openInterest":1377,"open_interest":1377,"iv":1378,"implied_volatility":1378,"delta":1379,"gamma":1380,"theta":1381,"vega":1382,"rho":1383,"in_the_money":14},"ETN   261009C00470000",-0.57,249,0.3898,0.085021,0.00667,-0.263931,0.093153,0.006816,{"contract_symbol":1385,"symbol":1385,"bid":1386,"ask":1387,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1388,"implied_volatility":1388,"delta":1389,"gamma":1390,"theta":1391,"vega":1392,"rho":1393,"in_the_money":44},"ETN   261009P00470000",33.2,36.1,0.2682,-0.978043,0.003264,-0.061131,0.031362,-0.086746,{"strike":1395,"call":1396,"put":1406,"callItm":14,"putItm":44,"isAtm":14},472.5,{"contract_symbol":1397,"symbol":1397,"bid":255,"ask":526,"last":1398,"change":9,"changePercent":9,"volume":1399,"openInterest":255,"open_interest":255,"iv":1400,"implied_volatility":1400,"delta":1401,"gamma":1402,"theta":1403,"vega":1404,"rho":1405,"in_the_money":14},"ETN   261009C00472500",0.61,37,0.4066,0.079499,0.006081,-0.261681,0.088559,0.006369,{"contract_symbol":1407,"symbol":1407,"bid":737,"ask":1408,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1409,"implied_volatility":1409,"delta":1410,"gamma":1411,"theta":1412,"vega":1413,"rho":1414,"in_the_money":44},"ETN   261009P00472500",38.5,0.2589,-0.98737,0.002107,-0.036777,0.019541,-0.087972,{"strike":1416,"call":1417,"put":1426,"callItm":14,"putItm":44,"isAtm":14},475,{"contract_symbol":1418,"symbol":1418,"bid":255,"ask":1419,"last":1226,"change":255,"changePercent":9,"volume":255,"openInterest":864,"open_interest":864,"iv":1420,"implied_volatility":1420,"delta":1421,"gamma":1422,"theta":1423,"vega":1424,"rho":1425,"in_the_money":14},"ETN   261009C00475000",2.4,0.4236,0.074896,0.005577,-0.26057,0.084635,0.005996,{"contract_symbol":1427,"symbol":1427,"bid":715,"ask":1428,"last":1429,"change":255,"changePercent":9,"volume":255,"openInterest":278,"open_interest":278,"iv":1430,"implied_volatility":1430,"delta":1431,"gamma":1432,"theta":1433,"vega":1434,"rho":1435,"in_the_money":44},"ETN   261009P00475000",41,46.1,0.2471,-0.993818,0.00118,-0.018768,0.010449,-0.088965,{"strike":1437,"call":1438,"put":1446,"callItm":14,"putItm":44,"isAtm":14},477.5,{"contract_symbol":1439,"symbol":1439,"bid":255,"ask":915,"last":544,"change":255,"changePercent":9,"volume":255,"openInterest":1085,"open_interest":1085,"iv":1440,"implied_volatility":1440,"delta":1441,"gamma":1442,"theta":1443,"vega":1444,"rho":1445,"in_the_money":14},"ETN   261009C00477500",0.4401,0.070657,0.005134,-0.258914,0.080942,0.005652,{"contract_symbol":1447,"symbol":1447,"bid":1448,"ask":1449,"last":1450,"change":255,"changePercent":9,"volume":255,"openInterest":51,"open_interest":51,"iv":1451,"implied_volatility":1451,"delta":1452,"gamma":1453,"theta":1454,"vega":1455,"rho":1456,"in_the_money":44},"ETN   261009P00477500",40.5,43.4,48.1,0.2315,-0.99773,0.000513,-0.007162,0.004257,-0.089753,{"strike":1458,"call":1459,"put":1469,"callItm":14,"putItm":44,"isAtm":14},480,{"contract_symbol":1460,"symbol":1460,"bid":255,"ask":1461,"last":51,"change":255,"changePercent":9,"volume":255,"openInterest":1462,"open_interest":1462,"iv":1463,"implied_volatility":1463,"delta":1464,"gamma":1465,"theta":1466,"vega":1467,"rho":1468,"in_the_money":14},"ETN   261009C00480000",1.55,16,0.4561,0.066731,0.00474,-0.256752,0.077451,0.005335,{"contract_symbol":1470,"symbol":1470,"bid":1471,"ask":1472,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1473,"implied_volatility":1473,"delta":1474,"gamma":1475,"theta":1476,"vega":1477,"rho":1478,"in_the_money":44},"ETN   261009P00480000",42.9,45.8,0.2094,-0.999554,0.000128,-0.001456,0.000956,-0.090373,{"strike":1480,"call":1481,"put":1489,"callItm":14,"putItm":44,"isAtm":14},482.5,{"contract_symbol":1482,"symbol":1482,"bid":255,"ask":992,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1483,"implied_volatility":1483,"delta":1484,"gamma":1485,"theta":1486,"vega":1487,"rho":1488,"in_the_money":14},"ETN   261009C00482500",0.4716,0.063077,0.004388,-0.254117,0.074137,0.005039,{"contract_symbol":1490,"symbol":1490,"bid":1491,"ask":1492,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1493,"implied_volatility":1493,"delta":1494,"gamma":507,"theta":1495,"vega":1496,"rho":1497,"in_the_money":44},"ETN   261009P00482500",45.4,48.3,0.1896,-0.999946,-0.000183,0.000133,-0.090876,{"strike":1499,"call":1500,"put":1509,"callItm":14,"putItm":44,"isAtm":14},485,{"contract_symbol":1501,"symbol":1501,"bid":255,"ask":1461,"last":58,"change":255,"changePercent":9,"volume":255,"openInterest":1502,"open_interest":1502,"iv":1503,"implied_volatility":1503,"delta":1504,"gamma":1505,"theta":1506,"vega":1507,"rho":1508,"in_the_money":14},"ETN   261009C00485000",31,0.4866,0.059659,0.004072,-0.251038,0.070981,0.004763,{"contract_symbol":1510,"symbol":1510,"bid":1511,"ask":1512,"last":1513,"change":255,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1514,"implied_volatility":1514,"delta":1515,"gamma":536,"theta":521,"vega":1516,"rho":1517,"in_the_money":44},"ETN   261009P00485000",47.4,50.5,94,0.1981,-0.999951,0.000122,-0.091347,{"strike":1519,"call":1520,"put":1528,"callItm":14,"putItm":44,"isAtm":14},487.5,{"contract_symbol":1521,"symbol":1521,"bid":255,"ask":766,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1522,"implied_volatility":1522,"delta":1523,"gamma":1524,"theta":1525,"vega":1526,"rho":1527,"in_the_money":14},"ETN   261009C00487500",0.5011,0.056451,0.003786,-0.24754,0.067963,0.004505,{"contract_symbol":1529,"symbol":1529,"bid":1530,"ask":1531,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1532,"implied_volatility":1532,"delta":1533,"gamma":1534,"theta":1535,"vega":1536,"rho":1537,"in_the_money":44},"ETN   261009P00487500",50.3,53.4,0.2067,-0.999955,0.000015,-0.000169,0.000113,-0.091818,{"strike":1539,"call":1540,"put":1548,"callItm":14,"putItm":44,"isAtm":14},490,{"contract_symbol":1541,"symbol":1541,"bid":583,"ask":51,"last":152,"change":255,"changePercent":9,"volume":255,"openInterest":646,"open_interest":646,"iv":1542,"implied_volatility":1542,"delta":1543,"gamma":1544,"theta":1545,"vega":1546,"rho":1547,"in_the_money":14},"ETN   261009C00490000",0.5152,0.053426,0.003526,-0.243642,0.065069,0.004261,{"contract_symbol":1549,"symbol":1549,"bid":1550,"ask":1551,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1552,"implied_volatility":1552,"delta":1553,"gamma":1554,"theta":1555,"vega":1556,"rho":1557,"in_the_money":44},"ETN   261009P00490000",52.8,55.8,0.215,-0.999958,0.000014,-0.000163,0.000104,-0.092289,{"strike":1559,"call":1560,"put":1570,"callItm":14,"putItm":44,"isAtm":14},492.5,{"contract_symbol":1561,"symbol":1561,"bid":255,"ask":1562,"last":1563,"change":255,"changePercent":9,"volume":255,"openInterest":1085,"open_interest":1085,"iv":1564,"implied_volatility":1564,"delta":1565,"gamma":1566,"theta":1567,"vega":1568,"rho":1569,"in_the_money":14},"ETN   261009C00492500",2.2,0.28,0.5288,0.050565,0.003288,-0.239363,0.062285,0.004031,{"contract_symbol":1571,"symbol":1571,"bid":1572,"ask":1573,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1574,"implied_volatility":1574,"delta":1575,"gamma":1576,"theta":1577,"vega":1578,"rho":1579,"in_the_money":44},"ETN   261009P00492500",55.3,58.1,0.2233,-0.999961,0.000012,-0.000157,0.000097,-0.09276,{"strike":1581,"call":1582,"put":1590,"callItm":14,"putItm":44,"isAtm":14},495,{"contract_symbol":1583,"symbol":1583,"bid":583,"ask":51,"last":583,"change":255,"changePercent":9,"volume":255,"openInterest":717,"open_interest":717,"iv":1584,"implied_volatility":1584,"delta":1585,"gamma":1586,"theta":1587,"vega":1588,"rho":1589,"in_the_money":14},"ETN   261009C00495000",0.5419,0.047851,0.00307,-0.234722,0.0596,0.003813,{"contract_symbol":1591,"symbol":1591,"bid":1592,"ask":1593,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1451,"implied_volatility":1451,"delta":1594,"gamma":1595,"theta":1596,"vega":1597,"rho":1598,"in_the_money":44},"ETN   261009P00495000",57.8,60.7,-0.999964,0.000011,-0.000151,0.00009,-0.093231,{"strike":1600,"call":1601,"put":1609,"callItm":14,"putItm":44,"isAtm":14},497.5,{"contract_symbol":1602,"symbol":1602,"bid":255,"ask":1562,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1603,"implied_volatility":1603,"delta":1604,"gamma":1605,"theta":1606,"vega":1607,"rho":1608,"in_the_money":14},"ETN   261009C00497500",0.5545,0.045273,0.00287,-0.229758,0.057009,0.003606,{"contract_symbol":1610,"symbol":1610,"bid":1611,"ask":1612,"last":1613,"change":9,"changePercent":9,"volume":51,"openInterest":255,"open_interest":255,"iv":1614,"implied_volatility":1614,"delta":1615,"gamma":547,"theta":1616,"vega":1617,"rho":1618,"in_the_money":44},"ETN   261009P00497500",60.3,63.2,60.71,0.2395,-0.999967,-0.000145,0.000083,-0.093703,{"strike":1620,"call":1621,"put":1629,"callItm":14,"putItm":44,"isAtm":14},500,{"contract_symbol":1622,"symbol":1622,"bid":255,"ask":260,"last":583,"change":255,"changePercent":9,"volume":255,"openInterest":686,"open_interest":686,"iv":1623,"implied_volatility":1623,"delta":1624,"gamma":1625,"theta":1626,"vega":1627,"rho":1628,"in_the_money":14},"ETN   261009C00500000",0.5667,0.042813,0.002684,-0.224462,0.054497,0.003408,{"contract_symbol":1630,"symbol":1630,"bid":1631,"ask":1632,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1633,"implied_volatility":1633,"delta":1634,"gamma":1635,"theta":1636,"vega":1637,"rho":1638,"in_the_money":44},"ETN   261009P00500000",62.7,65.7,0.2474,-0.99997,0.000009,-0.000138,0.000077,-0.094174,{"strike":1640,"call":1641,"put":1649,"callItm":14,"putItm":44,"isAtm":14},505,{"contract_symbol":1642,"symbol":1642,"bid":255,"ask":260,"last":1643,"change":255,"changePercent":9,"volume":255,"openInterest":51,"open_interest":51,"iv":1623,"implied_volatility":1623,"delta":1644,"gamma":1645,"theta":1646,"vega":1647,"rho":1648,"in_the_money":14},"ETN   261009C00505000",1.3,0.032382,0.002137,-0.178681,0.043382,0.002581,{"contract_symbol":1650,"symbol":1650,"bid":553,"ask":1651,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1633,"implied_volatility":1633,"delta":1652,"gamma":1653,"theta":1654,"vega":1655,"rho":1656,"in_the_money":44},"ETN   261009P00505000",70.9,-0.999992,0.000003,-0.000041,0.000023,-0.095117,{"strike":1658,"call":1659,"put":1666,"callItm":14,"putItm":44,"isAtm":14},510,{"contract_symbol":1660,"symbol":1660,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1623,"implied_volatility":1623,"delta":1661,"gamma":1662,"theta":1663,"vega":1664,"rho":1665,"in_the_money":14},"ETN   261009C00510000",0.024216,0.001678,-0.140277,0.034058,0.001932,{"contract_symbol":1667,"symbol":1667,"bid":534,"ask":1668,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1633,"implied_volatility":1633,"delta":1669,"gamma":478,"theta":1670,"vega":520,"rho":1671,"in_the_money":44},"ETN   261009P00510000",75.7,-0.999998,-0.000011,-0.096059,{"strike":1673,"call":1674,"put":1681,"callItm":14,"putItm":44,"isAtm":14},515,{"contract_symbol":1675,"symbol":1675,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1623,"implied_volatility":1623,"delta":1676,"gamma":1677,"theta":1678,"vega":1679,"rho":1680,"in_the_money":14},"ETN   261009C00515000",0.017908,0.001299,-0.108656,0.026381,0.001431,{"contract_symbol":1682,"symbol":1682,"bid":517,"ask":1683,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1633,"implied_volatility":1633,"delta":1684,"gamma":255,"theta":477,"vega":505,"rho":1685,"in_the_money":44},"ETN   261009P00515000",80.7,-0.999999,-0.097001,{"strike":1687,"call":1688,"put":1695,"callItm":14,"putItm":44,"isAtm":14},520,{"contract_symbol":1689,"symbol":1689,"bid":255,"ask":561,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1623,"implied_volatility":1623,"delta":1690,"gamma":1691,"theta":1692,"vega":1693,"rho":1694,"in_the_money":14},"ETN   261009C00520000",0.0131,0.000994,-0.083072,0.020169,0.001048,{"contract_symbol":1696,"symbol":1696,"bid":1697,"ask":1698,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1633,"implied_volatility":1633,"delta":1699,"gamma":255,"theta":467,"vega":255,"rho":1700,"in_the_money":44},"ETN   261009P00520000",82.8,85.7,-1,-0.097943,{"strike":1702,"call":1703,"put":1710,"callItm":14,"putItm":44,"isAtm":14},525,{"contract_symbol":1704,"symbol":1704,"bid":255,"ask":561,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1623,"implied_volatility":1623,"delta":1705,"gamma":1706,"theta":1707,"vega":1708,"rho":1709,"in_the_money":14},"ETN   261009C00525000",0.009481,0.00075,-0.062714,0.015226,0.000759,{"contract_symbol":1711,"symbol":1711,"bid":1712,"ask":1713,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1633,"implied_volatility":1633,"delta":1699,"gamma":255,"theta":255,"vega":255,"rho":1714,"in_the_money":44},"ETN   261009P00525000",87.8,90.7,-0.098885,{"strike":1716,"call":1717,"put":1724,"callItm":14,"putItm":44,"isAtm":14},530,{"contract_symbol":1718,"symbol":1718,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1623,"implied_volatility":1623,"delta":1719,"gamma":1720,"theta":1721,"vega":1722,"rho":1723,"in_the_money":14},"ETN   261009C00530000",0.006791,0.000559,-0.046768,0.011355,0.000544,{"contract_symbol":1725,"symbol":1725,"bid":1726,"ask":1727,"last":1728,"change":255,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1633,"implied_volatility":1633,"delta":1699,"gamma":255,"theta":255,"vega":255,"rho":1729,"in_the_money":44},"ETN   261009P00530000",92.6,95.7,118.1,-0.099827,{"strike":1731,"call":1732,"put":1739,"callItm":14,"putItm":44,"isAtm":14},535,{"contract_symbol":1733,"symbol":1733,"bid":255,"ask":260,"last":431,"change":255,"changePercent":9,"volume":255,"openInterest":51,"open_interest":51,"iv":1623,"implied_volatility":1623,"delta":1734,"gamma":1735,"theta":1736,"vega":1737,"rho":1738,"in_the_money":14},"ETN   261009C00535000",0.004814,0.000412,-0.034465,0.008368,0.000386,{"contract_symbol":1740,"symbol":1740,"bid":1741,"ask":1742,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1633,"implied_volatility":1633,"delta":1699,"gamma":255,"theta":255,"vega":255,"rho":1743,"in_the_money":44},"ETN   261009P00535000",97.6,100.7,-0.100768,{"strike":1745,"call":1746,"put":1753,"callItm":14,"putItm":44,"isAtm":14},540,{"contract_symbol":1747,"symbol":1747,"bid":255,"ask":260,"last":582,"change":255,"changePercent":9,"volume":255,"openInterest":51,"open_interest":51,"iv":1623,"implied_volatility":1623,"delta":1748,"gamma":1749,"theta":1750,"vega":1751,"rho":1752,"in_the_money":14},"ETN   261009C00540000",0.00338,0.0003,-0.025107,0.006096,0.000271,{"contract_symbol":1754,"symbol":1754,"bid":1755,"ask":1756,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1633,"implied_volatility":1633,"delta":1699,"gamma":255,"theta":255,"vega":255,"rho":1757,"in_the_money":44},"ETN   261009P00540000",102.8,105.7,-0.10171,{"strike":1759,"call":1760,"put":1767,"callItm":14,"putItm":44,"isAtm":14},550,{"contract_symbol":1761,"symbol":1761,"bid":255,"ask":260,"last":969,"change":255,"changePercent":9,"volume":255,"openInterest":278,"open_interest":278,"iv":1623,"implied_volatility":1623,"delta":1762,"gamma":1763,"theta":1764,"vega":1765,"rho":1766,"in_the_money":14},"ETN   261009C00550000",0.001618,0.000154,-0.012888,0.003129,0.00013,{"contract_symbol":1768,"symbol":1768,"bid":1769,"ask":1770,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1633,"implied_volatility":1633,"delta":1699,"gamma":255,"theta":255,"vega":255,"rho":1771,"in_the_money":44},"ETN   261009P00550000",112.6,115.7,-0.103594,{"strike":1773,"call":1774,"put":1781,"callItm":14,"putItm":44,"isAtm":14},560,{"contract_symbol":1775,"symbol":1775,"bid":255,"ask":260,"last":157,"change":255,"changePercent":9,"volume":255,"openInterest":51,"open_interest":51,"iv":1623,"implied_volatility":1623,"delta":1776,"gamma":1777,"theta":1778,"vega":1779,"rho":1780,"in_the_money":14},"ETN   261009C00560000",0.000746,0.000076,-0.006343,0.00154,0.00006,{"contract_symbol":1782,"symbol":1782,"bid":1783,"ask":1784,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1633,"implied_volatility":1633,"delta":1699,"gamma":255,"theta":255,"vega":255,"rho":1785,"in_the_money":44},"ETN   261009P00560000",122.8,125.7,-0.105477,{"strike":1787,"call":1788,"put":1795,"callItm":14,"putItm":44,"isAtm":14},570,{"contract_symbol":1789,"symbol":1789,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1623,"implied_volatility":1623,"delta":1790,"gamma":1791,"theta":1792,"vega":1793,"rho":1794,"in_the_money":14},"ETN   261009C00570000",0.000332,0.000036,-0.003,0.000728,0.000027,{"contract_symbol":1796,"symbol":1796,"bid":1797,"ask":1798,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1633,"implied_volatility":1633,"delta":1699,"gamma":255,"theta":255,"vega":255,"rho":1799,"in_the_money":44},"ETN   261009P00570000",132.6,135.7,-0.107361,"2026-10-02T23:45:14.282871+00:00"]