[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ETR":3,"stock-dividends-ETR":34,"homepage-market-summary":517},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"ETR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Entergy Corporation","NYSE",null,"ELECTRIC SERVICES","Entergy is a holding company with five regulated vertically integrated utilities that generate and distribute electricity to more than 3 million customers in Arkansas, Louisiana, Mississippi, and Texas. It is one of the largest power producers in the country with 25 gigawatts of rate-regulated owned and leased power generation capacity. Entergy was the second-largest nuclear owner in the US before it began retiring and selling its plants in the Northeast in 2014. It sold its two small gas utilities in Louisiana in 2025.","12,233","New Orleans, LA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.5369,2.56,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},100.91,101.08,101.97,100.295,100.4,0.51,2629580.264091,36161,100.8852,118.45,90.87,2919162.128996352,36.4,11732,{"ticker":4,"is_dividend_payer":35,"overview":36,"history":43,"annual_payouts":477,"last_updated":516},true,{"annual_dividend":17,"dividend_yield":37,"payout_ratio":9,"frequency":18,"growth_years":38,"dividend_growth_yoy":39,"ex_dividend_date":40,"pay_date":41,"summary":42},2.54,11,6.3,"2026-08-13","2026-09-01","ETR pays a quarterly dividend of $0.64 per share ($2.56 a year, 2.54% yield at the latest close).",[44,49,53,57,61,66,70,74,79,85,90,95,100,107,112,117,122,129,134,139,144,151,156,161,166,173,178,183,188,195,200,205,210,217,222,227,231,238,242,247,252,259,263,268,273,280,285,290,295,300,305,310,315,320,325,330,335,339,343,347,351,355,359,363,367,371,375,381,385,389,393,397,401,405,409,413,417,421,427,431,435,439,443,447,451,455,459,463,467,473],{"ex_dividend_date":40,"pay_date":41,"record_date":40,"declaration_date":45,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2026-07-31",0.64,"Regular","USD",{"ex_dividend_date":50,"pay_date":51,"record_date":50,"declaration_date":52,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2026-05-01","2026-06-01","2026-04-06",{"ex_dividend_date":54,"pay_date":55,"record_date":54,"declaration_date":56,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2026-02-09","2026-03-02","2026-01-30",{"ex_dividend_date":58,"pay_date":59,"record_date":58,"declaration_date":60,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2025-11-13","2025-12-01","2025-10-31",{"ex_dividend_date":62,"pay_date":63,"record_date":62,"declaration_date":64,"cash_amount":65,"adjusted_amount":65,"type":47,"currency":48},"2025-08-13","2025-09-02","2025-07-25",0.6,{"ex_dividend_date":67,"pay_date":68,"record_date":67,"declaration_date":69,"cash_amount":65,"adjusted_amount":65,"type":47,"currency":48},"2025-05-02","2025-06-02","2025-04-07",{"ex_dividend_date":71,"pay_date":72,"record_date":71,"declaration_date":73,"cash_amount":65,"adjusted_amount":65,"type":47,"currency":48},"2025-02-10","2025-03-03","2025-01-31",{"ex_dividend_date":75,"pay_date":76,"record_date":75,"declaration_date":77,"cash_amount":78,"adjusted_amount":65,"type":47,"currency":48},"2024-11-13","2024-12-02","2024-10-25",1.2,{"ex_dividend_date":80,"pay_date":81,"record_date":80,"declaration_date":82,"cash_amount":83,"adjusted_amount":84,"type":47,"currency":48},"2024-08-13","2024-09-03","2024-07-26",1.13,0.565,{"ex_dividend_date":86,"pay_date":87,"record_date":88,"declaration_date":89,"cash_amount":83,"adjusted_amount":84,"type":47,"currency":48},"2024-05-01","2024-06-03","2024-05-02","2024-04-08",{"ex_dividend_date":91,"pay_date":92,"record_date":93,"declaration_date":94,"cash_amount":83,"adjusted_amount":84,"type":47,"currency":48},"2024-02-08","2024-03-01","2024-02-09","2024-01-26",{"ex_dividend_date":96,"pay_date":97,"record_date":98,"declaration_date":99,"cash_amount":83,"adjusted_amount":84,"type":47,"currency":48},"2023-11-13","2023-12-01","2023-11-14","2023-10-27",{"ex_dividend_date":101,"pay_date":102,"record_date":103,"declaration_date":104,"cash_amount":105,"adjusted_amount":106,"type":47,"currency":48},"2023-08-10","2023-09-01","2023-08-11","2023-07-28",1.07,0.535,{"ex_dividend_date":108,"pay_date":109,"record_date":110,"declaration_date":111,"cash_amount":105,"adjusted_amount":106,"type":47,"currency":48},"2023-05-03","2023-06-01","2023-05-04","2023-04-10",{"ex_dividend_date":113,"pay_date":114,"record_date":115,"declaration_date":116,"cash_amount":105,"adjusted_amount":106,"type":47,"currency":48},"2023-02-09","2023-03-01","2023-02-10","2023-01-27",{"ex_dividend_date":118,"pay_date":119,"record_date":120,"declaration_date":121,"cash_amount":105,"adjusted_amount":106,"type":47,"currency":48},"2022-11-10","2022-12-01","2022-11-14","2022-10-28",{"ex_dividend_date":123,"pay_date":124,"record_date":125,"declaration_date":126,"cash_amount":127,"adjusted_amount":128,"type":47,"currency":48},"2022-08-10","2022-09-01","2022-08-11","2022-07-29",1.01,0.505,{"ex_dividend_date":130,"pay_date":131,"record_date":132,"declaration_date":133,"cash_amount":127,"adjusted_amount":128,"type":47,"currency":48},"2022-05-04","2022-06-01","2022-05-05","2022-04-11",{"ex_dividend_date":135,"pay_date":136,"record_date":137,"declaration_date":138,"cash_amount":127,"adjusted_amount":128,"type":47,"currency":48},"2022-02-10","2022-03-01","2022-02-11","2022-01-28",{"ex_dividend_date":140,"pay_date":141,"record_date":142,"declaration_date":143,"cash_amount":127,"adjusted_amount":128,"type":47,"currency":48},"2021-11-12","2021-12-01","2021-11-15","2021-10-29",{"ex_dividend_date":145,"pay_date":146,"record_date":147,"declaration_date":148,"cash_amount":149,"adjusted_amount":150,"type":47,"currency":48},"2021-08-11","2021-09-01","2021-08-12","2021-07-30",0.95,0.475,{"ex_dividend_date":152,"pay_date":153,"record_date":154,"declaration_date":155,"cash_amount":149,"adjusted_amount":150,"type":47,"currency":48},"2021-05-05","2021-06-01","2021-05-06","2021-04-12",{"ex_dividend_date":157,"pay_date":158,"record_date":159,"declaration_date":160,"cash_amount":149,"adjusted_amount":150,"type":47,"currency":48},"2021-02-11","2021-03-01","2021-02-12","2021-01-29",{"ex_dividend_date":162,"pay_date":163,"record_date":164,"declaration_date":165,"cash_amount":149,"adjusted_amount":150,"type":47,"currency":48},"2020-11-10","2020-12-01","2020-11-12","2020-10-30",{"ex_dividend_date":167,"pay_date":168,"record_date":169,"declaration_date":170,"cash_amount":171,"adjusted_amount":172,"type":47,"currency":48},"2020-08-12","2020-09-01","2020-08-13","2020-07-31",0.93,0.465,{"ex_dividend_date":174,"pay_date":175,"record_date":176,"declaration_date":177,"cash_amount":171,"adjusted_amount":172,"type":47,"currency":48},"2020-05-06","2020-06-01","2020-05-07","2020-04-08",{"ex_dividend_date":179,"pay_date":180,"record_date":181,"declaration_date":182,"cash_amount":171,"adjusted_amount":172,"type":47,"currency":48},"2020-02-12","2020-03-02","2020-02-13","2020-01-31",{"ex_dividend_date":184,"pay_date":185,"record_date":186,"declaration_date":187,"cash_amount":171,"adjusted_amount":172,"type":47,"currency":48},"2019-11-06","2019-12-02","2019-11-07","2019-10-25",{"ex_dividend_date":189,"pay_date":190,"record_date":191,"declaration_date":192,"cash_amount":193,"adjusted_amount":194,"type":47,"currency":48},"2019-08-07","2019-09-03","2019-08-08","2019-07-26",0.91,0.455,{"ex_dividend_date":196,"pay_date":197,"record_date":198,"declaration_date":199,"cash_amount":193,"adjusted_amount":194,"type":47,"currency":48},"2019-05-08","2019-06-03","2019-05-09","2019-04-03",{"ex_dividend_date":201,"pay_date":202,"record_date":203,"declaration_date":204,"cash_amount":193,"adjusted_amount":194,"type":47,"currency":48},"2019-02-13","2019-03-01","2019-02-14","2019-02-01",{"ex_dividend_date":206,"pay_date":207,"record_date":208,"declaration_date":209,"cash_amount":193,"adjusted_amount":194,"type":47,"currency":48},"2018-11-07","2018-12-03","2018-11-08","2018-10-26",{"ex_dividend_date":211,"pay_date":212,"record_date":213,"declaration_date":214,"cash_amount":215,"adjusted_amount":216,"type":47,"currency":48},"2018-08-08","2018-09-04","2018-08-09","2018-07-27",0.89,0.445,{"ex_dividend_date":218,"pay_date":219,"record_date":220,"declaration_date":221,"cash_amount":215,"adjusted_amount":216,"type":47,"currency":48},"2018-05-09","2018-06-01","2018-05-10","2018-04-11",{"ex_dividend_date":223,"pay_date":224,"record_date":225,"declaration_date":226,"cash_amount":215,"adjusted_amount":216,"type":47,"currency":48},"2018-02-07","2018-03-01","2018-02-08","2018-01-26",{"ex_dividend_date":228,"pay_date":229,"record_date":230,"declaration_date":9,"cash_amount":215,"adjusted_amount":216,"type":47,"currency":48},"2017-11-08","2017-12-01","2017-11-09",{"ex_dividend_date":232,"pay_date":233,"record_date":234,"declaration_date":235,"cash_amount":236,"adjusted_amount":237,"type":47,"currency":48},"2017-08-08","2017-09-01","2017-08-10","2017-07-28",0.87,0.435,{"ex_dividend_date":239,"pay_date":240,"record_date":241,"declaration_date":9,"cash_amount":236,"adjusted_amount":237,"type":47,"currency":48},"2017-05-09","2017-06-01","2017-05-11",{"ex_dividend_date":243,"pay_date":244,"record_date":245,"declaration_date":246,"cash_amount":236,"adjusted_amount":237,"type":47,"currency":48},"2017-02-07","2017-03-01","2017-02-09","2017-01-27",{"ex_dividend_date":248,"pay_date":249,"record_date":250,"declaration_date":251,"cash_amount":236,"adjusted_amount":237,"type":47,"currency":48},"2016-11-08","2016-12-01","2016-11-10","2016-10-28",{"ex_dividend_date":253,"pay_date":254,"record_date":255,"declaration_date":256,"cash_amount":257,"adjusted_amount":258,"type":47,"currency":48},"2016-08-09","2016-09-01","2016-08-11","2016-07-29",0.85,0.425,{"ex_dividend_date":260,"pay_date":261,"record_date":262,"declaration_date":9,"cash_amount":257,"adjusted_amount":258,"type":47,"currency":48},"2016-05-10","2016-06-01","2016-05-12",{"ex_dividend_date":264,"pay_date":265,"record_date":266,"declaration_date":267,"cash_amount":257,"adjusted_amount":258,"type":47,"currency":48},"2016-02-09","2016-03-01","2016-02-11","2016-01-29",{"ex_dividend_date":269,"pay_date":270,"record_date":271,"declaration_date":272,"cash_amount":257,"adjusted_amount":258,"type":47,"currency":48},"2015-11-09","2015-12-01","2015-11-12","2015-10-30",{"ex_dividend_date":274,"pay_date":275,"record_date":276,"declaration_date":277,"cash_amount":278,"adjusted_amount":279,"type":47,"currency":48},"2015-08-11","2015-09-01","2015-08-13","2015-07-31",0.83,0.415,{"ex_dividend_date":281,"pay_date":282,"record_date":283,"declaration_date":284,"cash_amount":278,"adjusted_amount":279,"type":47,"currency":48},"2015-05-12","2015-06-01","2015-05-14","2015-04-01",{"ex_dividend_date":286,"pay_date":287,"record_date":288,"declaration_date":289,"cash_amount":278,"adjusted_amount":279,"type":47,"currency":48},"2015-02-10","2015-03-02","2015-02-12","2015-01-30",{"ex_dividend_date":291,"pay_date":292,"record_date":293,"declaration_date":294,"cash_amount":278,"adjusted_amount":279,"type":47,"currency":48},"2014-11-10","2014-12-01","2014-11-13","2014-10-31",{"ex_dividend_date":296,"pay_date":297,"record_date":298,"declaration_date":299,"cash_amount":278,"adjusted_amount":279,"type":47,"currency":48},"2014-08-12","2014-09-02","2014-08-14","2014-07-25",{"ex_dividend_date":301,"pay_date":302,"record_date":303,"declaration_date":304,"cash_amount":278,"adjusted_amount":279,"type":47,"currency":48},"2014-05-13","2014-06-02","2014-05-15","2014-04-17",{"ex_dividend_date":306,"pay_date":307,"record_date":308,"declaration_date":309,"cash_amount":278,"adjusted_amount":279,"type":47,"currency":48},"2014-02-11","2014-03-03","2014-02-13","2014-01-31",{"ex_dividend_date":311,"pay_date":312,"record_date":313,"declaration_date":314,"cash_amount":278,"adjusted_amount":279,"type":47,"currency":48},"2013-11-05","2013-12-02","2013-11-07","2013-10-25",{"ex_dividend_date":316,"pay_date":317,"record_date":318,"declaration_date":319,"cash_amount":278,"adjusted_amount":279,"type":47,"currency":48},"2013-08-06","2013-09-03","2013-08-08","2013-07-26",{"ex_dividend_date":321,"pay_date":322,"record_date":323,"declaration_date":324,"cash_amount":278,"adjusted_amount":279,"type":47,"currency":48},"2013-05-07","2013-06-03","2013-05-09","2013-04-17",{"ex_dividend_date":326,"pay_date":327,"record_date":328,"declaration_date":329,"cash_amount":278,"adjusted_amount":279,"type":47,"currency":48},"2013-02-12","2013-03-01","2013-02-14","2013-02-01",{"ex_dividend_date":331,"pay_date":332,"record_date":333,"declaration_date":334,"cash_amount":278,"adjusted_amount":279,"type":47,"currency":48},"2012-11-06","2012-12-03","2012-11-08","2012-10-26",{"ex_dividend_date":336,"pay_date":337,"record_date":338,"declaration_date":9,"cash_amount":278,"adjusted_amount":279,"type":47,"currency":48},"2012-08-07","2012-09-04","2012-08-09",{"ex_dividend_date":340,"pay_date":341,"record_date":342,"declaration_date":9,"cash_amount":278,"adjusted_amount":279,"type":47,"currency":48},"2012-05-08","2012-06-01","2012-05-10",{"ex_dividend_date":344,"pay_date":345,"record_date":346,"declaration_date":9,"cash_amount":278,"adjusted_amount":279,"type":47,"currency":48},"2012-02-07","2012-03-01","2012-02-09",{"ex_dividend_date":348,"pay_date":349,"record_date":350,"declaration_date":9,"cash_amount":278,"adjusted_amount":279,"type":47,"currency":48},"2011-11-08","2011-12-01","2011-11-10",{"ex_dividend_date":352,"pay_date":353,"record_date":354,"declaration_date":9,"cash_amount":278,"adjusted_amount":279,"type":47,"currency":48},"2011-08-09","2011-09-01","2011-08-11",{"ex_dividend_date":356,"pay_date":357,"record_date":358,"declaration_date":9,"cash_amount":278,"adjusted_amount":279,"type":47,"currency":48},"2011-05-10","2011-06-01","2011-05-12",{"ex_dividend_date":360,"pay_date":361,"record_date":362,"declaration_date":9,"cash_amount":278,"adjusted_amount":279,"type":47,"currency":48},"2011-02-08","2011-03-01","2011-02-10",{"ex_dividend_date":364,"pay_date":365,"record_date":366,"declaration_date":9,"cash_amount":278,"adjusted_amount":279,"type":47,"currency":48},"2010-11-09","2010-12-01","2010-11-12",{"ex_dividend_date":368,"pay_date":369,"record_date":370,"declaration_date":9,"cash_amount":278,"adjusted_amount":279,"type":47,"currency":48},"2010-08-10","2010-09-01","2010-08-12",{"ex_dividend_date":372,"pay_date":373,"record_date":374,"declaration_date":9,"cash_amount":278,"adjusted_amount":279,"type":47,"currency":48},"2010-05-10","2010-06-01","2010-05-12",{"ex_dividend_date":376,"pay_date":377,"record_date":378,"declaration_date":9,"cash_amount":379,"adjusted_amount":380,"type":47,"currency":48},"2010-02-09","2010-03-01","2010-02-11",0.75,0.375,{"ex_dividend_date":382,"pay_date":383,"record_date":384,"declaration_date":9,"cash_amount":379,"adjusted_amount":380,"type":47,"currency":48},"2009-11-09","2009-12-01","2009-11-12",{"ex_dividend_date":386,"pay_date":387,"record_date":388,"declaration_date":9,"cash_amount":379,"adjusted_amount":380,"type":47,"currency":48},"2009-08-10","2009-09-01","2009-08-12",{"ex_dividend_date":390,"pay_date":391,"record_date":392,"declaration_date":9,"cash_amount":379,"adjusted_amount":380,"type":47,"currency":48},"2009-05-11","2009-06-01","2009-05-13",{"ex_dividend_date":394,"pay_date":395,"record_date":396,"declaration_date":9,"cash_amount":379,"adjusted_amount":380,"type":47,"currency":48},"2009-02-09","2009-03-02","2009-02-11",{"ex_dividend_date":398,"pay_date":399,"record_date":400,"declaration_date":9,"cash_amount":379,"adjusted_amount":380,"type":47,"currency":48},"2008-11-07","2008-12-01","2008-11-12",{"ex_dividend_date":402,"pay_date":403,"record_date":404,"declaration_date":9,"cash_amount":379,"adjusted_amount":380,"type":47,"currency":48},"2008-08-06","2008-09-02","2008-08-08",{"ex_dividend_date":406,"pay_date":407,"record_date":408,"declaration_date":9,"cash_amount":379,"adjusted_amount":380,"type":47,"currency":48},"2008-05-07","2008-06-02","2008-05-09",{"ex_dividend_date":410,"pay_date":411,"record_date":412,"declaration_date":9,"cash_amount":379,"adjusted_amount":380,"type":47,"currency":48},"2008-02-06","2008-03-03","2008-02-08",{"ex_dividend_date":414,"pay_date":415,"record_date":416,"declaration_date":9,"cash_amount":379,"adjusted_amount":380,"type":47,"currency":48},"2007-11-07","2007-12-01","2007-11-09",{"ex_dividend_date":418,"pay_date":419,"record_date":420,"declaration_date":9,"cash_amount":379,"adjusted_amount":380,"type":47,"currency":48},"2007-08-08","2007-09-01","2007-08-10",{"ex_dividend_date":422,"pay_date":423,"record_date":424,"declaration_date":9,"cash_amount":425,"adjusted_amount":426,"type":47,"currency":48},"2007-05-08","2007-06-01","2007-05-10",0.54,0.27,{"ex_dividend_date":428,"pay_date":429,"record_date":430,"declaration_date":9,"cash_amount":425,"adjusted_amount":426,"type":47,"currency":48},"2007-02-07","2007-03-01","2007-02-09",{"ex_dividend_date":432,"pay_date":433,"record_date":434,"declaration_date":9,"cash_amount":425,"adjusted_amount":426,"type":47,"currency":48},"2006-11-08","2006-12-01","2006-11-10",{"ex_dividend_date":436,"pay_date":437,"record_date":438,"declaration_date":9,"cash_amount":425,"adjusted_amount":426,"type":47,"currency":48},"2006-08-11","2006-09-01","2006-08-15",{"ex_dividend_date":440,"pay_date":441,"record_date":442,"declaration_date":9,"cash_amount":425,"adjusted_amount":426,"type":47,"currency":48},"2006-05-09","2006-06-01","2006-05-11",{"ex_dividend_date":444,"pay_date":445,"record_date":446,"declaration_date":9,"cash_amount":425,"adjusted_amount":426,"type":47,"currency":48},"2006-02-08","2006-03-01","2006-02-10",{"ex_dividend_date":448,"pay_date":449,"record_date":450,"declaration_date":9,"cash_amount":425,"adjusted_amount":426,"type":47,"currency":48},"2005-11-08","2005-12-01","2005-11-10",{"ex_dividend_date":452,"pay_date":453,"record_date":454,"declaration_date":9,"cash_amount":425,"adjusted_amount":426,"type":47,"currency":48},"2005-08-10","2005-09-01","2005-08-12",{"ex_dividend_date":456,"pay_date":457,"record_date":458,"declaration_date":9,"cash_amount":425,"adjusted_amount":426,"type":47,"currency":48},"2005-05-10","2005-06-01","2005-05-12",{"ex_dividend_date":460,"pay_date":461,"record_date":462,"declaration_date":9,"cash_amount":425,"adjusted_amount":426,"type":47,"currency":48},"2005-02-09","2005-03-01","2005-02-11",{"ex_dividend_date":464,"pay_date":465,"record_date":466,"declaration_date":9,"cash_amount":425,"adjusted_amount":426,"type":47,"currency":48},"2004-11-15","2004-12-01","2004-11-17",{"ex_dividend_date":468,"pay_date":469,"record_date":470,"declaration_date":9,"cash_amount":471,"adjusted_amount":472,"type":47,"currency":48},"2004-08-10","2004-09-01","2004-08-12",0.45,0.225,{"ex_dividend_date":474,"pay_date":475,"record_date":476,"declaration_date":9,"cash_amount":471,"adjusted_amount":472,"type":47,"currency":48},"2004-05-10","2004-06-01","2004-05-12",[478,482,486,490,494,498,502,505,509,512],{"year":479,"total_dividend":480,"growth_pct":39,"payments_count":481},2025,2.44,4,{"year":483,"total_dividend":484,"growth_pct":485,"payments_count":481},2024,2.295,5.8,{"year":487,"total_dividend":488,"growth_pct":489,"payments_count":481},2023,2.17,5.9,{"year":491,"total_dividend":492,"growth_pct":493,"payments_count":481},2022,2.05,6.2,{"year":495,"total_dividend":496,"growth_pct":497,"payments_count":481},2021,1.93,3.2,{"year":499,"total_dividend":500,"growth_pct":501,"payments_count":481},2020,1.87,2.2,{"year":503,"total_dividend":504,"growth_pct":501,"payments_count":481},2019,1.83,{"year":506,"total_dividend":507,"growth_pct":508,"payments_count":481},2018,1.79,2.3,{"year":510,"total_dividend":511,"growth_pct":508,"payments_count":481},2017,1.75,{"year":513,"total_dividend":514,"growth_pct":515,"payments_count":481},2016,1.71,2.4,"2026-09-30T02:21:03.186394+00:00",{"status":518,"indices":519,"watchlist":562,"sectors":584,"benchmarks":638},"success",[520,527,534,541,548,555],{"symbol":521,"name":522,"price":523,"change":524,"pct_change":525,"is_up":35,"sparkline":526,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":528,"name":529,"price":530,"change":531,"pct_change":532,"is_up":35,"sparkline":533,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":535,"name":536,"price":537,"change":538,"pct_change":539,"is_up":35,"sparkline":540,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":542,"name":543,"price":544,"change":545,"pct_change":546,"is_up":35,"sparkline":547,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":549,"name":550,"price":551,"change":552,"pct_change":553,"is_up":35,"sparkline":554,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":556,"name":557,"price":558,"change":559,"pct_change":560,"is_up":14,"sparkline":561,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[563,570,577],{"symbol":564,"name":565,"price":566,"change":567,"pct_change":568,"is_up":35,"sparkline":569,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":571,"name":572,"price":573,"change":574,"pct_change":575,"is_up":35,"sparkline":576,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":578,"name":579,"price":580,"change":581,"pct_change":582,"is_up":35,"sparkline":583,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[585,589,594,599,603,608,613,618,623,628,633],{"name":586,"etf":587,"change":127,"price":588,"is_up":35},"Technology","XLK",199.81,{"name":590,"etf":591,"change":592,"price":593,"is_up":35},"Financials","XLF",0.06,53.49,{"name":595,"etf":596,"change":597,"price":598,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":600,"etf":601,"change":83,"price":602,"is_up":35},"Consumer Cycl","XLY",110.04,{"name":604,"etf":605,"change":606,"price":607,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":609,"etf":610,"change":611,"price":612,"is_up":35},"Energy","XLE",0.4,62.95,{"name":614,"etf":615,"change":616,"price":617,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":619,"etf":620,"change":621,"price":622,"is_up":35},"Materials","XLB",0.66,48.86,{"name":624,"etf":625,"change":626,"price":627,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":629,"etf":630,"change":631,"price":632,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":634,"etf":635,"change":636,"price":637,"is_up":35},"Comm Services","XLC",0.35,110.32,[639,644,648,652],{"ticker":640,"name":641,"price":642,"change":643,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":645,"name":646,"price":647,"change":575,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":649,"name":650,"price":651,"change":539,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":653,"name":654,"price":655,"change":553,"is_up":35},"IWM","iShares Russell 2000",281.52]