[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ETSS":3,"stock-historical-ETSS":25,"homepage-market-summary":282},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"ETSS","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Energy Transition Special Opportunities","NYSE",null,"BLANK CHECKS","Energy Transition Special Opportunities is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.","Greenwich, CT",false,{"close":15,"open":16,"high":16,"low":15,"prev_close":15,"change":17,"percent_change":17,"volume":18,"transactions":19,"vwap":20,"high_52w":16,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},9.96,10,0,97922,12,9.9601,9.77,40331.58738788889,82.6,63,{"ticker":4,"total_count":24,"page":26,"page_size":27,"total_pages":26,"summary":28,"data":33},1,1000,{"period_high":16,"period_low":21,"average_volume":29,"total_volume":30,"period_return":31,"latest_close":15,"start_date":32,"end_date":5},40332,2540890.005437,0.91,"2026-06-04",[34,35,41,50,54,59,65,70,75,83,87,94,103,108,112,115,121,128,133,137,141,146,151,155,159,162,166,169,172,179,183,188,193,200,202,205,208,212,216,219,221,226,229,231,236,239,241,243,245,247,250,252,254,256,258,261,265,267,269,272,274,276,279],{"date":5,"open":16,"high":16,"low":15,"close":15,"change":17,"percent_change":17,"volume":18,"transactions":19,"vwap":20},{"date":36,"open":16,"high":16,"low":15,"close":15,"change":37,"percent_change":38,"volume":39,"transactions":19,"vwap":40},"2026-09-30",0.03,0.3,406,9.9825,{"date":42,"open":43,"high":43,"low":44,"close":44,"change":45,"percent_change":46,"volume":47,"transactions":48,"vwap":49},"2026-09-29",9.95,9.93,-0.02,-0.2,1225,18,9.9407,{"date":51,"open":43,"high":43,"low":43,"close":43,"change":17,"percent_change":17,"volume":52,"transactions":53,"vwap":43},"2026-09-28",192,11,{"date":55,"open":43,"high":43,"low":43,"close":43,"change":37,"percent_change":38,"volume":56,"transactions":57,"vwap":58},"2026-09-25",201.899498,20,9.9486,{"date":60,"open":61,"high":61,"low":61,"close":61,"change":17,"percent_change":17,"volume":62,"transactions":63,"vwap":64},"2026-09-24",9.92,283,17,9.9309,{"date":66,"open":43,"high":43,"low":61,"close":61,"change":17,"percent_change":17,"volume":67,"transactions":68,"vwap":69},"2026-09-23",395,15,9.9359,{"date":71,"open":43,"high":43,"low":61,"close":61,"change":45,"percent_change":46,"volume":72,"transactions":73,"vwap":74},"2026-09-22",390,19,9.9362,{"date":76,"open":43,"high":43,"low":77,"close":77,"change":78,"percent_change":79,"volume":80,"transactions":81,"vwap":82},"2026-09-21",9.94,0.01,0.1,231,23,9.9451,{"date":84,"open":44,"high":44,"low":44,"close":44,"change":45,"percent_change":46,"volume":85,"transactions":86,"vwap":44},"2026-09-18",24894,28,{"date":88,"open":77,"high":43,"low":61,"close":43,"change":89,"percent_change":90,"volume":91,"transactions":92,"vwap":93},"2026-09-17",0.015,0.15,747642.914948,53,9.9282,{"date":95,"open":96,"high":96,"low":44,"close":97,"change":98,"percent_change":99,"volume":100,"transactions":101,"vwap":102},"2026-09-16",9.97,9.935,-0.005,-0.05,50774.007024,122,9.9301,{"date":104,"open":105,"high":77,"low":44,"close":77,"change":17,"percent_change":17,"volume":106,"transactions":63,"vwap":107},"2026-09-15",9.931,149159.183967,9.9399,{"date":109,"open":77,"high":77,"low":77,"close":77,"change":78,"percent_change":79,"volume":110,"transactions":111,"vwap":77},"2026-09-14",15157,27,{"date":113,"open":44,"high":44,"low":44,"close":44,"change":17,"percent_change":17,"volume":114,"transactions":57,"vwap":44},"2026-09-11",1247,{"date":116,"open":44,"high":44,"low":44,"close":44,"change":117,"percent_change":118,"volume":119,"transactions":120,"vwap":44},"2026-09-10",-0.01,-0.1,28792,45,{"date":122,"open":77,"high":77,"low":77,"close":77,"change":123,"percent_change":124,"volume":125,"transactions":126,"vwap":127},"2026-09-09",0.005,0.05,270,32,9.9338,{"date":129,"open":44,"high":97,"low":130,"close":97,"change":123,"percent_change":124,"volume":131,"transactions":132,"vwap":44},"2026-09-08",9.9298,31888,33,{"date":134,"open":61,"high":44,"low":61,"close":44,"change":78,"percent_change":79,"volume":135,"transactions":126,"vwap":136},"2026-09-04",329090,9.9224,{"date":138,"open":44,"high":44,"low":61,"close":61,"change":78,"percent_change":79,"volume":139,"transactions":140,"vwap":61},"2026-09-03",250812,14,{"date":142,"open":61,"high":61,"low":143,"close":143,"change":117,"percent_change":118,"volume":144,"transactions":132,"vwap":145},"2026-09-02",9.91,111959,9.9198,{"date":147,"open":44,"high":44,"low":61,"close":61,"change":117,"percent_change":118,"volume":148,"transactions":149,"vwap":150},"2026-09-01",235559,103,9.9211,{"date":152,"open":43,"high":43,"low":44,"close":44,"change":17,"percent_change":17,"volume":153,"transactions":140,"vwap":154},"2026-08-31",416,9.9348,{"date":156,"open":44,"high":44,"low":61,"close":44,"change":17,"percent_change":17,"volume":157,"transactions":57,"vwap":158},"2026-08-27",120325,9.9201,{"date":160,"open":44,"high":44,"low":44,"close":44,"change":17,"percent_change":17,"volume":161,"transactions":81,"vwap":44},"2026-08-26",12037,{"date":163,"open":44,"high":44,"low":44,"close":44,"change":17,"percent_change":17,"volume":164,"transactions":165,"vwap":44},"2026-08-25",30236,62,{"date":167,"open":44,"high":44,"low":44,"close":44,"change":17,"percent_change":17,"volume":168,"transactions":111,"vwap":44},"2026-08-24",85202,{"date":170,"open":44,"high":44,"low":44,"close":44,"change":117,"percent_change":118,"volume":171,"transactions":19,"vwap":44},"2026-08-21",25044,{"date":173,"open":174,"high":77,"low":174,"close":77,"change":175,"percent_change":176,"volume":177,"transactions":178,"vwap":64},"2026-08-19",9.88,0.06,0.61,7918,35,{"date":180,"open":174,"high":174,"low":174,"close":174,"change":78,"percent_change":79,"volume":181,"transactions":63,"vwap":182},"2026-08-18",719,9.8803,{"date":184,"open":77,"high":77,"low":185,"close":185,"change":117,"percent_change":118,"volume":186,"transactions":140,"vwap":187},"2026-08-03",9.87,323,9.9005,{"date":189,"open":174,"high":174,"low":174,"close":174,"change":190,"percent_change":79,"volume":191,"transactions":16,"vwap":192},"2026-07-30",0.0099,800,9.8801,{"date":194,"open":174,"high":174,"low":185,"close":195,"change":196,"percent_change":118,"volume":197,"transactions":198,"vwap":199},"2026-07-20",9.8701,-0.0099,480,29,9.873,{"date":201,"open":174,"high":174,"low":174,"close":174,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":174},"2026-07-17",{"date":203,"open":174,"high":174,"low":174,"close":174,"change":78,"percent_change":79,"volume":204,"transactions":9,"vwap":174},"2026-07-16",100,{"date":206,"open":185,"high":174,"low":185,"close":185,"change":117,"percent_change":118,"volume":207,"transactions":9,"vwap":185},"2026-07-15",18000,{"date":209,"open":210,"high":210,"low":174,"close":174,"change":117,"percent_change":118,"volume":211,"transactions":9,"vwap":174},"2026-07-14",9.89,39500,{"date":213,"open":214,"high":214,"low":210,"close":210,"change":17,"percent_change":17,"volume":215,"transactions":9,"vwap":210},"2026-07-13",9.9,300,{"date":217,"open":210,"high":210,"low":210,"close":210,"change":78,"percent_change":79,"volume":218,"transactions":9,"vwap":210},"2026-07-10",500,{"date":220,"open":174,"high":174,"low":174,"close":174,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":174},"2026-07-09",{"date":222,"open":44,"high":44,"low":174,"close":174,"change":223,"percent_change":224,"volume":225,"transactions":9,"vwap":174},"2026-07-08",-0.07,-0.7,700,{"date":227,"open":43,"high":43,"low":43,"close":43,"change":37,"percent_change":38,"volume":228,"transactions":9,"vwap":43},"2026-07-07",2000,{"date":230,"open":61,"high":61,"low":61,"close":61,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":61},"2026-07-06",{"date":232,"open":61,"high":61,"low":61,"close":61,"change":233,"percent_change":234,"volume":235,"transactions":9,"vwap":61},"2026-07-02",0.02,0.2,22200,{"date":237,"open":214,"high":214,"low":174,"close":214,"change":17,"percent_change":17,"volume":238,"transactions":9,"vwap":214},"2026-07-01",75500,{"date":240,"open":214,"high":214,"low":214,"close":214,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":214},"2026-06-30",{"date":242,"open":43,"high":43,"low":214,"close":214,"change":17,"percent_change":17,"volume":225,"transactions":9,"vwap":214},"2026-06-29",{"date":244,"open":214,"high":214,"low":214,"close":214,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":214},"2026-06-26",{"date":246,"open":214,"high":214,"low":214,"close":214,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":214},"2026-06-25",{"date":248,"open":214,"high":214,"low":214,"close":214,"change":78,"percent_change":79,"volume":249,"transactions":9,"vwap":214},"2026-06-24",5000,{"date":251,"open":210,"high":210,"low":210,"close":210,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":210},"2026-06-23",{"date":253,"open":210,"high":210,"low":210,"close":210,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":210},"2026-06-22",{"date":255,"open":210,"high":210,"low":210,"close":210,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":210},"2026-06-18",{"date":257,"open":210,"high":210,"low":210,"close":210,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":210},"2026-06-17",{"date":259,"open":210,"high":210,"low":210,"close":210,"change":37,"percent_change":38,"volume":260,"transactions":9,"vwap":210},"2026-06-16",900,{"date":262,"open":263,"high":263,"low":263,"close":263,"change":17,"percent_change":17,"volume":264,"transactions":9,"vwap":263},"2026-06-15",9.86,1300,{"date":266,"open":263,"high":263,"low":263,"close":263,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":263},"2026-06-12",{"date":268,"open":263,"high":263,"low":263,"close":263,"change":78,"percent_change":79,"volume":204,"transactions":9,"vwap":263},"2026-06-11",{"date":270,"open":271,"high":271,"low":271,"close":271,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":271},"2026-06-10",9.85,{"date":273,"open":210,"high":210,"low":271,"close":271,"change":17,"percent_change":17,"volume":215,"transactions":9,"vwap":271},"2026-06-09",{"date":275,"open":271,"high":271,"low":271,"close":271,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":271},"2026-06-08",{"date":277,"open":185,"high":185,"low":271,"close":271,"change":45,"percent_change":46,"volume":278,"transactions":9,"vwap":271},"2026-06-05",7000,{"date":32,"open":21,"high":61,"low":21,"close":185,"change":79,"percent_change":280,"volume":281,"transactions":9,"vwap":185},1.02,4800,{"status":283,"indices":284,"watchlist":328,"sectors":349,"benchmarks":403},"success",[285,294,300,307,314,321],{"symbol":286,"name":287,"price":288,"change":289,"pct_change":290,"is_up":291,"sparkline":292,"date":293},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":295,"name":296,"price":297,"change":298,"pct_change":26,"is_up":291,"sparkline":299,"date":293},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":301,"name":302,"price":303,"change":304,"pct_change":305,"is_up":291,"sparkline":306,"date":293},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":308,"name":309,"price":310,"change":311,"pct_change":312,"is_up":291,"sparkline":313,"date":293},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":315,"name":316,"price":317,"change":318,"pct_change":319,"is_up":291,"sparkline":320,"date":293},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":322,"name":323,"price":324,"change":325,"pct_change":326,"is_up":13,"sparkline":327,"date":293},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[329,336,342],{"symbol":330,"name":331,"price":332,"change":333,"pct_change":334,"is_up":291,"sparkline":335,"date":293},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":337,"name":338,"price":339,"change":340,"pct_change":280,"is_up":291,"sparkline":341,"date":293},"AAPL","Apple Inc",333.69,3.37,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":343,"name":344,"price":345,"change":346,"pct_change":347,"is_up":291,"sparkline":348,"date":293},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[350,355,359,363,368,373,378,383,388,393,398],{"name":351,"etf":352,"change":353,"price":354,"is_up":291},"Technology","XLK",1.01,199.81,{"name":356,"etf":357,"change":175,"price":358,"is_up":291},"Financials","XLF",53.49,{"name":360,"etf":361,"change":117,"price":362,"is_up":13},"Healthcare","XLV",166.18,{"name":364,"etf":365,"change":366,"price":367,"is_up":291},"Consumer Cycl","XLY",1.13,110.04,{"name":369,"etf":370,"change":371,"price":372,"is_up":291},"Consumer Staples","XLP",0.25,80.53,{"name":374,"etf":375,"change":376,"price":377,"is_up":291},"Energy","XLE",0.4,62.95,{"name":379,"etf":380,"change":381,"price":382,"is_up":291},"Industrials","XLI",0.78,169.95,{"name":384,"etf":385,"change":386,"price":387,"is_up":291},"Materials","XLB",0.66,48.86,{"name":389,"etf":390,"change":391,"price":392,"is_up":291},"Real Estate","XLRE",0.32,40.81,{"name":394,"etf":395,"change":396,"price":397,"is_up":291},"Utilities","XLU",0.38,39.83,{"name":399,"etf":400,"change":401,"price":402,"is_up":291},"Comm Services","XLC",0.35,110.32,[404,409,413,417],{"ticker":405,"name":406,"price":407,"change":408,"is_up":291},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":410,"name":411,"price":412,"change":280,"is_up":291},"QQQ","Invesco QQQ Trust",749.58,{"ticker":414,"name":415,"price":416,"change":305,"is_up":291},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":418,"name":419,"price":420,"change":319,"is_up":291},"IWM","iShares Russell 2000",281.52]