[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EU":3,"homepage-market-summary":31,"stock-options-EU":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"EU","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"enCore Energy Corp.","Nasdaq",null,"MISCELLANEOUS METAL ORES","enCore Energy Corp together with its subsidiary, is principally engaged in the acquisition, exploration, development and extraction of uranium resource properties in the United States. The Company is focused on the extraction of domestic uranium in the United States. The Company utilizes the In-Situ Recovery technology (ISR) to provide necessary fuel for the generation of clean, reliable, and carbon-free nuclear energy.","168","Dallas, TX",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},1.02,1.055,1.07,1,1.04,-0.02,-1.92,1823031.771133,15368,1.0256,4.18,0.77,3714262.29607108,7.3,2749,{"status":32,"indices":33,"watchlist":76,"sectors":97,"benchmarks":153},"success",[34,42,48,55,62,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":19,"is_up":40,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":40,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":40,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":40,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,90],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":40,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":16,"is_up":40,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":40,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":40},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":40},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":40},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":40},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":40},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":16,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":53,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":67,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":201,"updated_at":335,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",14,"261016",2.2,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,33,7.25,[184,185,189,193,197],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",49,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",105,"270115",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",196,"270416",{"date":198,"label":198,"type":175,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2028-01-21",476,"280121",[202,225,246,267,285,304,321],{"strike":203,"call":204,"put":215,"callItm":40,"putItm":14,"isAtm":40},0.5,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":208,"change":180,"changePercent":9,"volume":180,"openInterest":19,"open_interest":19,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":40},"EU    261016C00000500",0.15,0.95,0.61,4.038,0.905168,0.208144,-0.004929,0.000339,0.000133,{"contract_symbol":216,"symbol":216,"bid":180,"ask":217,"last":218,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":14},"EU    261016P00000500",0.6,0.07,3.2393,-0.072141,0.211219,-0.003219,0.000276,-0.000039,{"strike":19,"call":226,"put":236,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":227,"symbol":227,"bid":180,"ask":228,"last":229,"change":180,"changePercent":9,"volume":180,"openInterest":19,"open_interest":19,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":40},"EU    261016C00001000",0.65,0.1,1.9904,0.606502,0.962215,-0.005536,0.000772,0.000172,{"contract_symbol":237,"symbol":237,"bid":180,"ask":206,"last":238,"change":180,"changePercent":9,"volume":180,"openInterest":239,"open_interest":239,"iv":240,"implied_volatility":240,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":14},"EU    261016P00001000",0.05,29,0.8795,-0.398163,2.184479,-0.002454,0.000775,-0.000177,{"strike":247,"call":248,"put":258,"callItm":14,"putItm":40,"isAtm":40},1.5,{"contract_symbol":249,"symbol":249,"bid":180,"ask":151,"last":250,"change":180,"changePercent":9,"volume":180,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":14},"EU    261016C00001500",0.01,2,2.6394,0.318065,0.672928,-0.006808,0.000716,0.000092,{"contract_symbol":259,"symbol":259,"bid":238,"ask":19,"last":260,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":261,"implied_volatility":261,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":40},"EU    261016P00001500",0.3,1.3731,-0.89798,0.645734,-0.001768,0.000358,-0.000535,{"strike":251,"call":268,"put":277,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":269,"symbol":269,"bid":180,"ask":270,"last":271,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":252,"implied_volatility":252,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":14},"EU    261016C00002000",0.8,0.03,0.151008,0.441828,-0.00447,0.00047,0.000046,{"contract_symbol":278,"symbol":278,"bid":151,"ask":279,"last":116,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":261,"implied_volatility":261,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":40},"EU    261016P00002000",1.3,-0.990476,0.092612,-0.000254,0.000051,-0.000757,{"strike":286,"call":287,"put":295,"callItm":14,"putItm":40,"isAtm":40},3,{"contract_symbol":288,"symbol":288,"bid":180,"ask":121,"last":289,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":252,"implied_volatility":252,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":14},"EU    261016C00003000",0.02,0.03438,0.143649,-0.001453,0.000153,0.000011,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":299,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":261,"implied_volatility":261,"delta":300,"gamma":301,"theta":302,"vega":180,"rho":303,"in_the_money":40},"EU    261016P00003000",1.55,2.45,1.75,-0.999943,0.000845,-0.000002,-0.001141,{"strike":305,"call":306,"put":314,"callItm":14,"putItm":40,"isAtm":14},4,{"contract_symbol":307,"symbol":307,"bid":180,"ask":308,"last":289,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":252,"implied_volatility":252,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":14},"EU    261016C00004000",0.75,0.00868,0.044423,-0.000449,0.000047,0.000003,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":261,"implied_volatility":261,"delta":318,"gamma":319,"theta":180,"vega":180,"rho":320,"in_the_money":40},"EU    261016P00004000",2.5,3.4,-1,0.000008,-0.001521,{"strike":322,"call":323,"put":330,"callItm":14,"putItm":40,"isAtm":14},5,{"contract_symbol":324,"symbol":324,"bid":180,"ask":308,"last":229,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":252,"implied_volatility":252,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":14},"EU    261016C00005000",0.002457,0.014414,-0.000146,0.000015,0.000001,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":261,"implied_volatility":261,"delta":318,"gamma":180,"theta":180,"vega":180,"rho":334,"in_the_money":40},"EU    261016P00005000",3.5,4.5,-0.001901,"2026-10-02T23:46:27.048109+00:00"]