[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EUFN":3,"homepage-market-summary":30,"stock-options-EUFN":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EUFN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares MSCI Europe Financials ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.8328,2.273632,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},38.98,38.5,38.995,38.48,38.67,0.31,0.8,1590422.061923,43.07,32.91,1463761.6225938,59.7,4192,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":628,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},4032,7869,1343,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",48,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",104,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",195,"270416",[199,212,227,245,263,281,301,322,338,358,379,400,421,443,465,485,509,532,552,574,593,610],{"strike":65,"call":200,"put":207,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":45,"gamma":204,"theta":204,"vega":204,"rho":206,"in_the_money":11},"EUFN  261016C00025000",12.6,15,0,0.2984,0.009541,{"contract_symbol":208,"symbol":208,"bid":204,"ask":209,"last":210,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":211,"implied_volatility":211,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":74},"EUFN  261016P00025000",0.75,0.14,0.45,{"strike":213,"call":214,"put":221,"callItm":11,"putItm":74,"isAtm":74},27,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":218,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":219,"implied_volatility":219,"delta":45,"gamma":204,"theta":204,"vega":204,"rho":220,"in_the_money":11},"EUFN  261016C00027000",10.5,12.8,11.9,0.2964,0.010305,{"contract_symbol":222,"symbol":222,"bid":204,"ask":209,"last":147,"change":204,"changePercent":9,"volume":204,"openInterest":203,"open_interest":203,"iv":211,"implied_volatility":211,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":204,"in_the_money":74},"EUFN  261016P00027000",-0.000009,0.000011,-0.000005,0.000003,{"strike":228,"call":229,"put":235,"callItm":11,"putItm":74,"isAtm":74},28,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":233,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":219,"implied_volatility":219,"delta":45,"gamma":204,"theta":204,"vega":204,"rho":234,"in_the_money":11},"EUFN  261016C00028000",9.9,11.5,10.35,0.010686,{"contract_symbol":236,"symbol":236,"bid":204,"ask":237,"last":238,"change":204,"changePercent":9,"volume":204,"openInterest":239,"open_interest":239,"iv":211,"implied_volatility":211,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":74},"EUFN  261016P00028000",0.2,0.01,1642,-0.000052,0.000061,-0.000026,0.000016,-0.000001,{"strike":246,"call":247,"put":253,"callItm":11,"putItm":74,"isAtm":74},29,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":251,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":45,"gamma":204,"theta":204,"vega":204,"rho":252,"in_the_money":11},"EUFN  261016C00029000",8.9,10.8,10.1,0.011068,{"contract_symbol":254,"symbol":254,"bid":204,"ask":209,"last":255,"change":204,"changePercent":9,"volume":204,"openInterest":256,"open_interest":256,"iv":257,"implied_volatility":257,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":74},"EUFN  261016P00029000",0.7,14,0.4494,-0.000243,0.000264,-0.000112,0.00007,-0.000004,{"strike":264,"call":265,"put":273,"callItm":11,"putItm":74,"isAtm":74},30,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":269,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":219,"implied_volatility":219,"delta":270,"gamma":226,"theta":244,"vega":271,"rho":272,"in_the_money":11},"EUFN  261016C00030000",8,9.6,8.91,0.999998,0.000001,0.01145,{"contract_symbol":274,"symbol":274,"bid":204,"ask":209,"last":211,"change":204,"changePercent":9,"volume":204,"openInterest":275,"open_interest":275,"iv":211,"implied_volatility":211,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":74},"EUFN  261016P00030000",67,-0.000973,0.000952,-0.000406,0.000252,-0.000015,{"strike":282,"call":283,"put":292,"callItm":11,"putItm":74,"isAtm":74},31,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":219,"implied_volatility":219,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"EUFN  261016C00031000",6.9,8.8,0.999979,0.000039,-0.000007,0.000007,0.011831,{"contract_symbol":293,"symbol":293,"bid":204,"ask":209,"last":294,"change":204,"changePercent":9,"volume":204,"openInterest":295,"open_interest":295,"iv":211,"implied_volatility":211,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":74},"EUFN  261016P00031000",1.2,5,-0.003211,0.00282,-0.001203,0.000746,-0.000049,{"strike":302,"call":303,"put":313,"callItm":11,"putItm":74,"isAtm":74},32,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":307,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":219,"implied_volatility":219,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"EUFN  261016C00032000",5.9,7.4,6.52,0.999809,0.00032,-0.000059,0.000056,0.01221,{"contract_symbol":314,"symbol":314,"bid":204,"ask":209,"last":315,"change":204,"changePercent":9,"volume":204,"openInterest":316,"open_interest":316,"iv":257,"implied_volatility":257,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":74},"EUFN  261016P00032000",0.1,80,-0.00897,0.007034,-0.002995,0.001858,-0.000138,{"strike":323,"call":324,"put":330,"callItm":11,"putItm":74,"isAtm":74},33,{"contract_symbol":325,"symbol":325,"bid":295,"ask":285,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":219,"implied_volatility":219,"delta":326,"gamma":327,"theta":328,"vega":309,"rho":329,"in_the_money":11},"EUFN  261016C00033000",0.998737,0.001836,-0.00034,0.012575,{"contract_symbol":331,"symbol":331,"bid":204,"ask":332,"last":332,"change":204,"changePercent":9,"volume":204,"openInterest":333,"open_interest":333,"iv":211,"implied_volatility":211,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":328,"in_the_money":74},"EUFN  261016P00033000",0.05,529,-0.021995,0.015213,-0.006492,0.004023,{"strike":339,"call":340,"put":350,"callItm":11,"putItm":74,"isAtm":74},34,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":344,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":219,"implied_volatility":219,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":11},"EUFN  261016C00034000",4.1,5.4,4.9,0.99387,0.007627,-0.001412,0.001328,0.012883,{"contract_symbol":351,"symbol":351,"bid":204,"ask":209,"last":237,"change":204,"changePercent":9,"volume":204,"openInterest":352,"open_interest":352,"iv":211,"implied_volatility":211,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":74},"EUFN  261016P00034000",254,-0.047008,0.028461,-0.012146,0.007526,-0.00073,{"strike":359,"call":360,"put":371,"callItm":11,"putItm":74,"isAtm":74},35,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":364,"change":204,"changePercent":9,"volume":204,"openInterest":365,"open_interest":365,"iv":205,"implied_volatility":205,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":11},"EUFN  261016C00035000",3.1,4.6,6.11,10,0.976758,0.024035,-0.00451,0.004214,0.013002,{"contract_symbol":372,"symbol":372,"bid":204,"ask":179,"last":315,"change":204,"changePercent":9,"volume":204,"openInterest":373,"open_interest":373,"iv":257,"implied_volatility":257,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":74},"EUFN  261016P00035000",113,-0.089112,0.046787,-0.019921,0.012357,-0.001391,{"strike":380,"call":381,"put":391,"callItm":11,"putItm":74,"isAtm":74},36,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":342,"change":204,"changePercent":9,"volume":204,"openInterest":385,"open_interest":385,"iv":219,"implied_volatility":219,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":11},"EUFN  261016C00036000",2.2,3.6,9,0.935414,0.055532,-0.010282,0.009672,0.012747,{"contract_symbol":392,"symbol":392,"bid":204,"ask":209,"last":393,"change":204,"changePercent":9,"volume":204,"openInterest":394,"open_interest":394,"iv":211,"implied_volatility":211,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":74},"EUFN  261016P00036000",2.61,2,-0.152839,0.068444,-0.029209,0.018098,-0.002398,{"strike":401,"call":402,"put":412,"callItm":11,"putItm":74,"isAtm":11},37,{"contract_symbol":403,"symbol":403,"bid":404,"ask":362,"last":405,"change":204,"changePercent":9,"volume":204,"openInterest":365,"open_interest":365,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":11},"EUFN  261016C00037000",1.45,4.7,0.2813,0.863719,0.10135,-0.016901,0.016752,0.012022,{"contract_symbol":413,"symbol":413,"bid":204,"ask":209,"last":414,"change":204,"changePercent":9,"volume":204,"openInterest":302,"open_interest":302,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":74},"EUFN  261016P00037000",0.22,0.3921,-0.210228,0.095941,-0.031093,0.022107,-0.00329,{"strike":422,"call":423,"put":433,"callItm":11,"putItm":74,"isAtm":11},38,{"contract_symbol":424,"symbol":424,"bid":209,"ask":425,"last":295,"change":204,"changePercent":9,"volume":204,"openInterest":426,"open_interest":426,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":11},"EUFN  261016C00038000",1.75,720,0.2329,0.766856,0.171377,-0.019592,0.023454,0.010916,{"contract_symbol":434,"symbol":434,"bid":315,"ask":435,"last":237,"change":204,"changePercent":9,"volume":204,"openInterest":436,"open_interest":436,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":74},"EUFN  261016P00038000",0.85,7,0.3256,-0.295757,0.138406,-0.030925,0.026481,-0.004613,{"strike":444,"call":445,"put":454,"callItm":74,"putItm":11,"isAtm":11},39,{"contract_symbol":446,"symbol":446,"bid":237,"ask":66,"last":447,"change":204,"changePercent":9,"volume":204,"openInterest":401,"open_interest":401,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":74},"EUFN  261016C00039000",4,0.1659,0.581411,0.307146,-0.017818,0.029944,0.008465,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":458,"change":204,"changePercent":9,"volume":204,"openInterest":394,"open_interest":394,"iv":459,"implied_volatility":459,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":11},"EUFN  261016P00039000",0.5,1.3,0.94,0.2853,-0.445142,0.180694,-0.030998,0.030293,-0.006955,{"strike":466,"call":467,"put":476,"callItm":74,"putItm":11,"isAtm":11},40,{"contract_symbol":468,"symbol":468,"bid":204,"ask":209,"last":469,"change":204,"changePercent":9,"volume":204,"openInterest":401,"open_interest":401,"iv":470,"implied_volatility":470,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":74},"EUFN  261016C00040000",1.1,0.2395,0.349535,0.201638,-0.024382,0.028381,0.005074,{"contract_symbol":477,"symbol":477,"bid":469,"ask":478,"last":209,"change":204,"changePercent":9,"volume":204,"openInterest":203,"open_interest":203,"iv":479,"implied_volatility":479,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":11},"EUFN  261016P00040000",1.95,0.2934,-0.620191,0.169248,-0.030715,0.029184,-0.009798,{"strike":486,"call":487,"put":495,"callItm":74,"putItm":11,"isAtm":11},41,{"contract_symbol":488,"symbol":488,"bid":332,"ask":209,"last":469,"change":204,"changePercent":9,"volume":204,"openInterest":267,"open_interest":267,"iv":489,"implied_volatility":489,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":74},"EUFN  261016C00041000",0.2764,0.216085,0.138292,-0.022273,0.022465,0.003139,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":499,"change":500,"changePercent":9,"volume":501,"openInterest":502,"open_interest":502,"iv":503,"implied_volatility":503,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":11},"EUFN  261016P00041000",1.9,2.4,2.24,-0.1,4029,4047,0.2786,-0.782027,0.137926,-0.022558,0.022578,-0.012482,{"strike":510,"call":511,"put":521,"callItm":74,"putItm":11,"isAtm":74},42,{"contract_symbol":512,"symbol":512,"bid":204,"ask":237,"last":513,"change":204,"changePercent":9,"volume":204,"openInterest":514,"open_interest":514,"iv":515,"implied_volatility":515,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":74},"EUFN  261016C00042000",0.13,91,0.2682,0.101851,0.086506,-0.013117,0.013635,0.001488,{"contract_symbol":522,"symbol":522,"bid":523,"ask":342,"last":524,"change":204,"changePercent":9,"volume":204,"openInterest":525,"open_interest":525,"iv":526,"implied_volatility":526,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":11},"EUFN  261016P00042000",2.45,2.5,21,0.3073,-0.864788,0.092254,-0.018368,0.016662,-0.014064,{"strike":533,"call":534,"put":543,"callItm":74,"putItm":11,"isAtm":74},43,{"contract_symbol":535,"symbol":535,"bid":204,"ask":209,"last":152,"change":204,"changePercent":9,"volume":204,"openInterest":536,"open_interest":536,"iv":537,"implied_volatility":537,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":74},"EUFN  261016C00043000",3,0.2803,0.050138,0.0481,-0.007967,0.007924,0.000734,{"contract_symbol":544,"symbol":544,"bid":545,"ask":295,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":546,"implied_volatility":546,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":11},"EUFN  261016P00043000",3.4,0.3657,-0.893461,0.065552,-0.018477,0.014087,-0.014869,{"strike":553,"call":554,"put":564,"callItm":74,"putItm":11,"isAtm":74},44,{"contract_symbol":555,"symbol":555,"bid":204,"ask":209,"last":332,"change":556,"changePercent":9,"volume":536,"openInterest":557,"open_interest":557,"iv":558,"implied_volatility":558,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":74},"EUFN  261016C00044000",-0.05,93,0.2804,0.019574,0.022117,-0.003666,0.003645,0.000287,{"contract_symbol":565,"symbol":565,"bid":566,"ask":567,"last":568,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":546,"implied_volatility":546,"delta":569,"gamma":570,"theta":571,"vega":572,"rho":573,"in_the_money":11},"EUFN  261016P00044000",4.8,6,2.35,-0.941437,0.041694,-0.011752,0.00896,-0.015942,{"strike":575,"call":576,"put":583,"callItm":74,"putItm":11,"isAtm":74},45,{"contract_symbol":577,"symbol":577,"bid":204,"ask":209,"last":513,"change":204,"changePercent":9,"volume":204,"openInterest":394,"open_interest":394,"iv":537,"implied_volatility":537,"delta":578,"gamma":579,"theta":580,"vega":581,"rho":582,"in_the_money":74},"EUFN  261016C00045000",0.006686,0.008709,-0.001442,0.001435,0.000098,{"contract_symbol":584,"symbol":584,"bid":585,"ask":586,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":587,"implied_volatility":587,"delta":588,"gamma":589,"theta":590,"vega":591,"rho":592,"in_the_money":11},"EUFN  261016P00045000",5.7,7.2,0.3586,-0.972564,0.022978,-0.006229,0.004843,-0.016774,{"strike":594,"call":595,"put":602,"callItm":74,"putItm":11,"isAtm":74},46,{"contract_symbol":596,"symbol":596,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":537,"implied_volatility":537,"delta":597,"gamma":598,"theta":599,"vega":600,"rho":601,"in_the_money":74},"EUFN  261016C00046000",0.00202,0.002977,-0.000493,0.00049,0.00003,{"contract_symbol":603,"symbol":603,"bid":567,"ask":604,"last":231,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":546,"implied_volatility":546,"delta":605,"gamma":606,"theta":607,"vega":608,"rho":609,"in_the_money":11},"EUFN  261016P00046000",8.2,-0.985708,0.012959,-0.003653,0.002785,-0.017347,{"strike":611,"call":612,"put":619,"callItm":74,"putItm":11,"isAtm":74},47,{"contract_symbol":613,"symbol":613,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":447,"open_interest":447,"iv":537,"implied_volatility":537,"delta":614,"gamma":615,"theta":616,"vega":617,"rho":618,"in_the_money":74},"EUFN  261016C00047000",0.000542,0.000891,-0.000148,0.000147,0.000008,{"contract_symbol":620,"symbol":620,"bid":436,"ask":621,"last":622,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":546,"implied_volatility":546,"delta":623,"gamma":624,"theta":625,"vega":626,"rho":627,"in_the_money":11},"EUFN  261016P00047000",9.2,10.11,-0.993617,0.006407,-0.001806,0.001377,-0.017844,"2026-10-04T04:49:10.755909+00:00"]