[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EURK":3,"stock-historical-EURK":27,"homepage-market-summary":1240},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"EURK","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Eureka Acquisition Corp Class A Ordinary Share","Nasdaq",null,"WATER TRANSPORTATION","Eureka Acquisition Corp is a newly incorporated blank check company.","Singapore",false,{"close":15,"open":15,"high":15,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},11.55,11.5432,0.0068,0.06,202,15,11.5381,14.28,10.7,6953.596701868421,23.7,494,{"ticker":4,"total_count":28,"page":29,"page_size":30,"total_pages":29,"summary":31,"data":37},365,1,1000,{"period_high":22,"period_low":32,"average_volume":33,"total_volume":34,"period_return":35,"latest_close":15,"start_date":36,"end_date":5},10.28,9135,3334361.048026,12.35,"2025-03-20",[38,39,46,53,60,70,77,85,94,102,110,119,129,135,143,151,156,160,166,174,183,190,199,208,215,222,230,240,249,257,263,272,281,284,290,296,302,308,315,321,327,334,341,345,350,355,359,364,369,373,379,385,388,390,394,396,400,402,406,409,411,413,415,418,421,423,425,428,430,432,434,437,439,441,443,448,450,455,457,460,463,465,467,469,474,477,479,481,483,485,487,489,491,495,497,499,501,503,507,509,511,513,516,520,522,525,527,531,535,537,541,544,548,553,555,557,559,562,565,568,571,573,576,579,582,584,590,593,595,597,601,603,605,608,611,613,615,617,619,625,629,632,634,638,641,643,645,649,651,653,655,657,659,662,665,668,672,674,679,682,684,686,688,690,692,694,696,698,700,702,705,707,709,711,713,715,717,719,724,728,730,732,736,741,743,745,748,750,753,756,759,762,765,767,771,774,776,778,780,784,787,790,793,795,798,801,803,806,810,813,815,817,819,821,823,825,827,829,831,833,836,838,842,845,849,855,859,861,863,865,867,872,877,881,884,888,891,894,897,900,902,904,906,908,910,912,914,917,919,922,925,927,929,931,934,937,939,941,943,945,947,949,951,957,960,964,966,968,970,972,974,976,978,981,984,986,988,990,992,994,998,1001,1003,1007,1010,1014,1016,1019,1023,1025,1027,1030,1033,1038,1044,1047,1050,1055,1060,1065,1071,1074,1081,1084,1088,1091,1093,1096,1098,1101,1104,1108,1111,1113,1115,1117,1120,1126,1130,1135,1138,1140,1142,1144,1146,1148,1151,1153,1157,1159,1161,1163,1165,1167,1169,1171,1174,1176,1178,1180,1183,1185,1187,1189,1191,1193,1195,1198,1200,1203,1205,1207,1211,1213,1216,1218,1222,1225,1227,1229,1231,1233,1235,1237,1239],{"date":5,"open":15,"high":15,"low":15,"close":15,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21},{"date":40,"open":16,"high":16,"low":16,"close":16,"change":41,"percent_change":42,"volume":43,"transactions":44,"vwap":45},"2026-09-25",-0.0068,-0.06,539,140,11.5463,{"date":47,"open":15,"high":15,"low":15,"close":15,"change":48,"percent_change":49,"volume":50,"transactions":51,"vwap":52},"2026-09-24",0.05,0.43,668,92,11.5508,{"date":54,"open":55,"high":55,"low":55,"close":55,"change":56,"percent_change":56,"volume":57,"transactions":58,"vwap":59},"2026-09-22",11.5,0,238,14,11.5007,{"date":61,"open":62,"high":63,"low":64,"close":55,"change":65,"percent_change":66,"volume":67,"transactions":68,"vwap":69},"2026-09-21",11.49,11.525,11.48,0.01,0.09,20949,61,11.5006,{"date":71,"open":72,"high":62,"low":73,"close":62,"change":56,"percent_change":56,"volume":74,"transactions":75,"vwap":76},"2026-09-17",11.34,11.31,1460,35,11.337,{"date":78,"open":79,"high":62,"low":79,"close":62,"change":80,"percent_change":81,"volume":82,"transactions":83,"vwap":84},"2026-09-16",11.35,0.04,0.35,1399,28,11.4015,{"date":86,"open":79,"high":87,"low":79,"close":88,"change":89,"percent_change":90,"volume":91,"transactions":92,"vwap":93},"2026-09-15",11.4502,11.45,-0.04,-0.35,5868.048026,42,11.3682,{"date":95,"open":96,"high":97,"low":98,"close":62,"change":80,"percent_change":81,"volume":99,"transactions":100,"vwap":101},"2026-09-14",11.33,11.6,11.3,121778,526,11.4388,{"date":103,"open":104,"high":97,"low":98,"close":88,"change":105,"percent_change":106,"volume":107,"transactions":108,"vwap":109},"2026-09-11",11.58,-0.21,-1.8,80181,357,11.4635,{"date":111,"open":15,"high":112,"low":98,"close":113,"change":114,"percent_change":115,"volume":116,"transactions":117,"vwap":118},"2026-09-10",11.69,11.66,0.1107,0.96,44806,249,11.483,{"date":120,"open":15,"high":121,"low":122,"close":123,"change":124,"percent_change":125,"volume":126,"transactions":127,"vwap":128},"2026-09-09",11.725,11.41,11.5493,-0.0007,-0.01,57781,314,11.5352,{"date":130,"open":15,"high":15,"low":15,"close":15,"change":131,"percent_change":132,"volume":133,"transactions":58,"vwap":134},"2026-09-08",0.045,0.39,184,11.5287,{"date":136,"open":16,"high":16,"low":64,"close":137,"change":138,"percent_change":139,"volume":140,"transactions":141,"vwap":142},"2026-09-03",11.505,-0.095,-0.82,4616,30,11.5092,{"date":144,"open":145,"high":97,"low":64,"close":97,"change":146,"percent_change":147,"volume":148,"transactions":149,"vwap":150},"2026-09-02",11.53,-0.05,-0.43,4510,33,11.5496,{"date":152,"open":153,"high":153,"low":153,"close":153,"change":56,"percent_change":56,"volume":154,"transactions":149,"vwap":155},"2026-09-01",11.65,665,11.6902,{"date":157,"open":97,"high":153,"low":97,"close":153,"change":48,"percent_change":49,"volume":158,"transactions":75,"vwap":159},"2026-08-31",1568,11.5943,{"date":161,"open":97,"high":153,"low":55,"close":97,"change":90,"percent_change":162,"volume":163,"transactions":164,"vwap":165},"2026-08-28",-2.93,4642,77,11.552,{"date":167,"open":97,"high":168,"low":55,"close":168,"change":169,"percent_change":170,"volume":171,"transactions":172,"vwap":173},"2026-08-27",11.95,0.22,1.88,5176,38,11.5635,{"date":175,"open":176,"high":176,"low":177,"close":178,"change":125,"percent_change":179,"volume":180,"transactions":181,"vwap":182},"2026-08-26",11.74,11.615,11.73,-0.09,832,12,11.6957,{"date":184,"open":121,"high":185,"low":55,"close":176,"change":186,"percent_change":106,"volume":187,"transactions":188,"vwap":189},"2026-08-25",11.9,-0.215,17843,185,11.5845,{"date":191,"open":192,"high":193,"low":194,"close":193,"change":195,"percent_change":80,"volume":196,"transactions":197,"vwap":198},"2026-08-24",11.62,11.955,11.51,0.005,1445,19,11.629,{"date":200,"open":201,"high":202,"low":185,"close":168,"change":203,"percent_change":204,"volume":205,"transactions":206,"vwap":207},"2026-08-21",12.1,12.1506,-0.0499,-0.42,12853,192,12.1066,{"date":209,"open":210,"high":210,"low":210,"close":210,"change":211,"percent_change":212,"volume":213,"transactions":58,"vwap":214},"2026-08-19",11.9999,0.0199,0.17,509,11.8848,{"date":216,"open":217,"high":217,"low":217,"close":217,"change":218,"percent_change":219,"volume":220,"transactions":197,"vwap":221},"2026-08-06",11.98,0.08,0.67,334,11.9457,{"date":223,"open":224,"high":224,"low":225,"close":185,"change":179,"percent_change":226,"volume":227,"transactions":228,"vwap":229},"2026-08-04",12.9,11.8,-0.75,12123,213,12.0076,{"date":231,"open":97,"high":232,"low":233,"close":234,"change":235,"percent_change":236,"volume":237,"transactions":238,"vwap":239},"2026-07-30",12.5901,11.44,11.99,-0.195,-1.6,25943,275,11.8415,{"date":241,"open":217,"high":242,"low":233,"close":243,"change":244,"percent_change":245,"volume":246,"transactions":247,"vwap":248},"2026-07-28",12.2,12.185,0.255,2.14,1735,32,11.7321,{"date":250,"open":251,"high":252,"low":251,"close":252,"change":253,"percent_change":254,"volume":255,"transactions":141,"vwap":256},"2026-07-24",11.4301,11.93,-0.07,-0.58,1559,11.5675,{"date":258,"open":181,"high":181,"low":181,"close":181,"change":259,"percent_change":260,"volume":188,"transactions":261,"vwap":262},"2026-07-23",0.19,1.61,13,11.8989,{"date":264,"open":181,"high":265,"low":266,"close":267,"change":268,"percent_change":269,"volume":270,"transactions":30,"vwap":271},"2026-07-22",12.5,11.43,11.81,-0.19,-1.58,59407,11.9972,{"date":273,"open":225,"high":274,"low":275,"close":181,"change":276,"percent_change":277,"volume":278,"transactions":279,"vwap":280},"2026-07-20",12.21,11.59,-0.49,-3.92,10120,127,11.8166,{"date":282,"open":283,"high":283,"low":283,"close":283,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":283},"2026-07-17",12.49,{"date":285,"open":286,"high":283,"low":62,"close":283,"change":287,"percent_change":288,"volume":289,"transactions":9,"vwap":283},"2026-07-16",12.47,0.49,4.08,13600,{"date":291,"open":292,"high":181,"low":292,"close":181,"change":293,"percent_change":294,"volume":295,"transactions":9,"vwap":181},"2026-07-15",11.965,-0.5,-4,1700,{"date":297,"open":265,"high":265,"low":298,"close":265,"change":299,"percent_change":300,"volume":301,"transactions":9,"vwap":265},"2026-07-14",12.16,-0.38,-2.95,500,{"date":303,"open":233,"high":304,"low":233,"close":304,"change":305,"percent_change":306,"volume":307,"transactions":9,"vwap":304},"2026-07-13",12.88,0.44,3.54,13700,{"date":309,"open":310,"high":311,"low":233,"close":311,"change":312,"percent_change":313,"volume":314,"transactions":9,"vwap":311},"2026-07-10",11.75,12.44,0.34,2.81,3600,{"date":316,"open":317,"high":317,"low":201,"close":201,"change":318,"percent_change":319,"volume":320,"transactions":9,"vwap":201},"2026-07-09",12.93,0.225,1.89,4400,{"date":322,"open":104,"high":168,"low":104,"close":323,"change":324,"percent_change":325,"volume":326,"transactions":9,"vwap":323},"2026-07-08",11.875,0.14,1.19,5800,{"date":328,"open":145,"high":329,"low":330,"close":329,"change":331,"percent_change":332,"volume":333,"transactions":9,"vwap":329},"2026-07-07",11.735,11.52,0.305,2.67,6300,{"date":335,"open":336,"high":337,"low":336,"close":266,"change":338,"percent_change":339,"volume":340,"transactions":9,"vwap":266},"2026-07-06",11.4,12.25,0.02,0.18,20500,{"date":342,"open":343,"high":343,"low":73,"close":122,"change":89,"percent_change":90,"volume":344,"transactions":9,"vwap":122},"2026-07-02",12.155,4200,{"date":346,"open":225,"high":181,"low":73,"close":88,"change":347,"percent_change":348,"volume":349,"transactions":9,"vwap":88},"2026-07-01",-0.54,-4.5,5000,{"date":351,"open":352,"high":22,"low":353,"close":234,"change":80,"percent_change":354,"volume":307,"transactions":9,"vwap":234},"2026-06-30",12.65,11.36,0.33,{"date":356,"open":225,"high":168,"low":225,"close":168,"change":89,"percent_change":357,"volume":358,"transactions":9,"vwap":168},"2026-06-29",-0.33,1800,{"date":360,"open":361,"high":234,"low":361,"close":234,"change":125,"percent_change":362,"volume":363,"transactions":9,"vwap":234},"2026-06-26",11.06,-0.08,300,{"date":365,"open":181,"high":181,"low":181,"close":181,"change":366,"percent_change":367,"volume":368,"transactions":9,"vwap":181},"2026-06-25",0.56,4.9,100,{"date":370,"open":266,"high":233,"low":371,"close":233,"change":56,"percent_change":56,"volume":372,"transactions":9,"vwap":233},"2026-06-24",11.32,5900,{"date":374,"open":375,"high":233,"low":375,"close":233,"change":376,"percent_change":377,"volume":378,"transactions":9,"vwap":233},"2026-06-23",11.435,0.012,0.11,249100,{"date":380,"open":336,"high":88,"low":336,"close":381,"change":382,"percent_change":383,"volume":384,"transactions":9,"vwap":381},"2026-06-22",11.428,-0.012,-0.1,24200,{"date":386,"open":233,"high":233,"low":233,"close":233,"change":56,"percent_change":56,"volume":387,"transactions":9,"vwap":233},"2026-06-18",98400,{"date":389,"open":233,"high":233,"low":233,"close":233,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":233},"2026-06-17",{"date":391,"open":233,"high":233,"low":233,"close":233,"change":42,"percent_change":392,"volume":393,"transactions":9,"vwap":233},"2026-06-16",-0.52,225900,{"date":395,"open":55,"high":55,"low":55,"close":55,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":55},"2026-06-15",{"date":397,"open":398,"high":55,"low":398,"close":55,"change":56,"percent_change":56,"volume":399,"transactions":9,"vwap":55},"2026-06-12",11.39,900,{"date":401,"open":55,"high":55,"low":55,"close":55,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":55},"2026-06-11",{"date":403,"open":398,"high":55,"low":404,"close":55,"change":18,"percent_change":405,"volume":301,"transactions":9,"vwap":55},"2026-06-10",11.38,0.52,{"date":407,"open":233,"high":233,"low":233,"close":233,"change":80,"percent_change":81,"volume":408,"transactions":9,"vwap":233},"2026-06-09",400,{"date":410,"open":336,"high":336,"low":336,"close":336,"change":56,"percent_change":56,"volume":349,"transactions":9,"vwap":336},"2026-06-08",{"date":412,"open":336,"high":336,"low":336,"close":336,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":336},"2026-06-05",{"date":414,"open":336,"high":336,"low":336,"close":336,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":336},"2026-06-04",{"date":416,"open":336,"high":336,"low":336,"close":336,"change":56,"percent_change":56,"volume":417,"transactions":9,"vwap":336},"2026-06-03",3800,{"date":419,"open":336,"high":336,"low":336,"close":336,"change":383,"percent_change":420,"volume":363,"transactions":9,"vwap":336},"2026-06-02",-0.87,{"date":422,"open":55,"high":55,"low":55,"close":55,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":55},"2026-06-01",{"date":424,"open":55,"high":55,"low":55,"close":55,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":55},"2026-05-29",{"date":426,"open":55,"high":55,"low":55,"close":55,"change":56,"percent_change":56,"volume":427,"transactions":9,"vwap":55},"2026-05-28",2,{"date":429,"open":55,"high":55,"low":55,"close":55,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":55},"2026-05-27",{"date":431,"open":55,"high":55,"low":55,"close":55,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":55},"2026-05-26",{"date":433,"open":55,"high":55,"low":55,"close":55,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":55},"2026-05-22",{"date":435,"open":55,"high":55,"low":55,"close":55,"change":56,"percent_change":56,"volume":436,"transactions":9,"vwap":55},"2026-05-21",2000,{"date":438,"open":55,"high":55,"low":55,"close":55,"change":56,"percent_change":56,"volume":436,"transactions":9,"vwap":55},"2026-05-20",{"date":440,"open":55,"high":55,"low":55,"close":55,"change":56,"percent_change":56,"volume":436,"transactions":9,"vwap":55},"2026-05-19",{"date":442,"open":55,"high":55,"low":55,"close":55,"change":56,"percent_change":56,"volume":436,"transactions":9,"vwap":55},"2026-05-18",{"date":444,"open":336,"high":55,"low":371,"close":55,"change":445,"percent_change":446,"volume":447,"transactions":9,"vwap":55},"2026-05-15",-0.02,-0.17,2600,{"date":449,"open":336,"high":330,"low":336,"close":330,"change":65,"percent_change":66,"volume":436,"transactions":9,"vwap":330},"2026-05-14",{"date":451,"open":168,"high":452,"low":371,"close":194,"change":259,"percent_change":453,"volume":454,"transactions":9,"vwap":194},"2026-05-13",12.66,1.68,6900,{"date":456,"open":371,"high":371,"low":371,"close":371,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":371},"2026-05-12",{"date":458,"open":404,"high":336,"low":371,"close":371,"change":146,"percent_change":459,"volume":333,"transactions":9,"vwap":371},"2026-05-11",-0.44,{"date":461,"open":462,"high":462,"low":462,"close":462,"change":65,"percent_change":66,"volume":368,"transactions":9,"vwap":462},"2026-05-08",11.37,{"date":464,"open":353,"high":353,"low":353,"close":353,"change":56,"percent_change":56,"volume":408,"transactions":9,"vwap":353},"2026-05-07",{"date":466,"open":353,"high":353,"low":353,"close":353,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":353},"2026-05-06",{"date":468,"open":353,"high":353,"low":353,"close":353,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":353},"2026-05-05",{"date":470,"open":471,"high":353,"low":73,"close":353,"change":218,"percent_change":472,"volume":473,"transactions":9,"vwap":353},"2026-05-04",11.325,0.71,4000,{"date":475,"open":476,"high":476,"low":476,"close":476,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":476},"2026-05-01",11.28,{"date":478,"open":476,"high":476,"low":476,"close":476,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":476},"2026-04-30",{"date":480,"open":476,"high":476,"low":476,"close":476,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":476},"2026-04-29",{"date":482,"open":476,"high":476,"low":476,"close":476,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":476},"2026-04-28",{"date":484,"open":476,"high":476,"low":476,"close":476,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":476},"2026-04-27",{"date":486,"open":476,"high":476,"low":476,"close":476,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":476},"2026-04-24",{"date":488,"open":476,"high":476,"low":476,"close":476,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":476},"2026-04-23",{"date":490,"open":476,"high":476,"low":476,"close":476,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":476},"2026-04-22",{"date":492,"open":476,"high":476,"low":476,"close":476,"change":445,"percent_change":493,"volume":494,"transactions":9,"vwap":476},"2026-04-21",-0.18,200,{"date":496,"open":98,"high":98,"low":98,"close":98,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":98},"2026-04-20",{"date":498,"open":98,"high":98,"low":98,"close":98,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":98},"2026-04-17",{"date":500,"open":98,"high":98,"low":98,"close":98,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":98},"2026-04-16",{"date":502,"open":98,"high":98,"low":98,"close":98,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":98},"2026-04-15",{"date":504,"open":73,"high":73,"low":505,"close":98,"change":56,"percent_change":56,"volume":506,"transactions":9,"vwap":98},"2026-04-14",11.27,1500,{"date":508,"open":98,"high":98,"low":98,"close":98,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":98},"2026-04-13",{"date":510,"open":98,"high":98,"low":98,"close":98,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":98},"2026-04-10",{"date":512,"open":98,"high":98,"low":98,"close":98,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":98},"2026-04-09",{"date":514,"open":73,"high":73,"low":98,"close":98,"change":56,"percent_change":56,"volume":515,"transactions":9,"vwap":98},"2026-04-08",5100,{"date":517,"open":353,"high":353,"low":98,"close":98,"change":42,"percent_change":518,"volume":519,"transactions":9,"vwap":98},"2026-04-07",-0.53,2800,{"date":521,"open":353,"high":353,"low":353,"close":353,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":353},"2026-04-06",{"date":523,"open":72,"high":353,"low":72,"close":353,"change":65,"percent_change":66,"volume":524,"transactions":9,"vwap":353},"2026-04-02",2100,{"date":526,"open":79,"high":79,"low":72,"close":79,"change":65,"percent_change":66,"volume":358,"transactions":9,"vwap":79},"2026-04-01",{"date":528,"open":72,"high":72,"low":529,"close":72,"change":56,"percent_change":56,"volume":530,"transactions":9,"vwap":72},"2026-03-31",11.19,7300,{"date":532,"open":533,"high":72,"low":533,"close":72,"change":80,"percent_change":81,"volume":534,"transactions":9,"vwap":72},"2026-03-30",11.29,6200,{"date":536,"open":533,"high":98,"low":533,"close":98,"change":56,"percent_change":56,"volume":436,"transactions":9,"vwap":98},"2026-03-27",{"date":538,"open":98,"high":98,"low":98,"close":98,"change":539,"percent_change":540,"volume":363,"transactions":9,"vwap":98},"2026-03-26",0.07,0.62,{"date":542,"open":543,"high":543,"low":543,"close":543,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":543},"2026-03-25",11.23,{"date":545,"open":543,"high":543,"low":543,"close":543,"change":539,"percent_change":546,"volume":547,"transactions":9,"vwap":543},"2026-03-24",0.63,125000,{"date":549,"open":550,"high":550,"low":551,"close":551,"change":56,"percent_change":56,"volume":552,"transactions":9,"vwap":551},"2026-03-23",11.17,11.16,7800,{"date":554,"open":551,"high":551,"low":551,"close":551,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":551},"2026-03-20",{"date":556,"open":551,"high":551,"low":551,"close":551,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":551},"2026-03-19",{"date":558,"open":551,"high":551,"low":551,"close":551,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":551},"2026-03-18",{"date":560,"open":551,"high":551,"low":551,"close":551,"change":179,"percent_change":561,"volume":358,"transactions":9,"vwap":551},"2026-03-17",-0.8,{"date":563,"open":564,"high":564,"low":564,"close":564,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":564},"2026-03-16",11.25,{"date":566,"open":567,"high":567,"low":564,"close":564,"change":56,"percent_change":56,"volume":349,"transactions":9,"vwap":564},"2026-03-13",11.26,{"date":569,"open":567,"high":567,"low":564,"close":564,"change":56,"percent_change":56,"volume":570,"transactions":9,"vwap":564},"2026-03-12",3000,{"date":572,"open":564,"high":567,"low":564,"close":564,"change":56,"percent_change":56,"volume":326,"transactions":9,"vwap":564},"2026-03-11",{"date":574,"open":564,"high":564,"low":564,"close":564,"change":56,"percent_change":56,"volume":575,"transactions":9,"vwap":564},"2026-03-10",2400,{"date":577,"open":564,"high":564,"low":564,"close":564,"change":80,"percent_change":578,"volume":447,"transactions":9,"vwap":564},"2026-03-09",0.36,{"date":580,"open":581,"high":581,"low":581,"close":581,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":581},"2026-03-06",11.21,{"date":583,"open":581,"high":581,"low":581,"close":581,"change":65,"percent_change":66,"volume":494,"transactions":9,"vwap":581},"2026-03-05",{"date":585,"open":586,"high":587,"low":586,"close":587,"change":588,"percent_change":589,"volume":399,"transactions":9,"vwap":587},"2026-03-04",11.15,11.2,0.1,0.9,{"date":591,"open":592,"high":592,"low":592,"close":592,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":592},"2026-03-03",11.1,{"date":594,"open":592,"high":592,"low":592,"close":592,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":592},"2026-03-02",{"date":596,"open":592,"high":592,"low":592,"close":592,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":592},"2026-02-27",{"date":598,"open":581,"high":581,"low":592,"close":592,"change":383,"percent_change":599,"volume":600,"transactions":9,"vwap":592},"2026-02-26",-0.89,10100,{"date":602,"open":587,"high":587,"low":587,"close":587,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":587},"2026-02-25",{"date":604,"open":587,"high":587,"low":587,"close":587,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":587},"2026-02-24",{"date":606,"open":587,"high":587,"low":587,"close":587,"change":56,"percent_change":56,"volume":607,"transactions":9,"vwap":587},"2026-02-23",800,{"date":609,"open":581,"high":581,"low":587,"close":587,"change":56,"percent_change":56,"volume":610,"transactions":9,"vwap":587},"2026-02-20",1900,{"date":612,"open":587,"high":587,"low":587,"close":587,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":587},"2026-02-19",{"date":614,"open":587,"high":587,"low":587,"close":587,"change":56,"percent_change":56,"volume":436,"transactions":9,"vwap":587},"2026-02-18",{"date":616,"open":529,"high":581,"low":529,"close":587,"change":56,"percent_change":56,"volume":524,"transactions":9,"vwap":587},"2026-02-17",{"date":618,"open":587,"high":581,"low":587,"close":587,"change":56,"percent_change":56,"volume":436,"transactions":9,"vwap":587},"2026-02-13",{"date":620,"open":621,"high":587,"low":622,"close":587,"change":623,"percent_change":624,"volume":610,"transactions":9,"vwap":587},"2026-02-12",11.18,11.12,0.014,0.13,{"date":626,"open":627,"high":627,"low":627,"close":627,"change":628,"percent_change":115,"volume":368,"transactions":9,"vwap":627},"2026-02-11",11.186,0.106,{"date":630,"open":631,"high":631,"low":631,"close":631,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":631},"2026-02-10",11.08,{"date":633,"open":631,"high":631,"low":631,"close":631,"change":125,"percent_change":179,"volume":368,"transactions":9,"vwap":631},"2026-02-09",{"date":635,"open":636,"high":636,"low":636,"close":636,"change":268,"percent_change":637,"volume":368,"transactions":9,"vwap":636},"2026-02-06",11.09,-1.68,{"date":639,"open":587,"high":476,"low":587,"close":476,"change":377,"percent_change":640,"volume":349,"transactions":9,"vwap":476},"2026-02-05",0.98,{"date":642,"open":550,"high":550,"low":550,"close":550,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":550},"2026-02-04",{"date":644,"open":550,"high":550,"low":550,"close":550,"change":56,"percent_change":56,"volume":524,"transactions":9,"vwap":550},"2026-02-03",{"date":646,"open":647,"high":550,"low":647,"close":550,"change":56,"percent_change":56,"volume":648,"transactions":9,"vwap":550},"2026-02-02",11.02,4100,{"date":650,"open":550,"high":550,"low":550,"close":550,"change":56,"percent_change":56,"volume":436,"transactions":9,"vwap":550},"2026-01-30",{"date":652,"open":550,"high":550,"low":550,"close":550,"change":56,"percent_change":56,"volume":524,"transactions":9,"vwap":550},"2026-01-29",{"date":654,"open":550,"high":550,"low":550,"close":550,"change":338,"percent_change":339,"volume":607,"transactions":9,"vwap":550},"2026-01-28",{"date":656,"open":586,"high":586,"low":586,"close":586,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":586},"2026-01-27",{"date":658,"open":586,"high":586,"low":586,"close":586,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":586},"2026-01-26",{"date":660,"open":586,"high":586,"low":586,"close":586,"change":65,"percent_change":66,"volume":661,"transactions":9,"vwap":586},"2026-01-23",3700,{"date":663,"open":622,"high":664,"low":622,"close":664,"change":65,"percent_change":66,"volume":570,"transactions":9,"vwap":664},"2026-01-22",11.14,{"date":666,"open":667,"high":667,"low":667,"close":667,"change":65,"percent_change":66,"volume":301,"transactions":9,"vwap":667},"2026-01-21",11.13,{"date":669,"open":622,"high":586,"low":592,"close":622,"change":146,"percent_change":670,"volume":671,"transactions":9,"vwap":622},"2026-01-20",-0.45,2200,{"date":673,"open":550,"high":550,"low":550,"close":550,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":550},"2026-01-16",{"date":675,"open":550,"high":550,"low":586,"close":550,"change":676,"percent_change":677,"volume":678,"transactions":9,"vwap":550},"2026-01-15",0.25,2.29,6600,{"date":680,"open":681,"high":681,"low":681,"close":681,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":681},"2026-01-14",10.92,{"date":683,"open":681,"high":681,"low":681,"close":681,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":681},"2026-01-13",{"date":685,"open":681,"high":681,"low":681,"close":681,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":681},"2026-01-12",{"date":687,"open":681,"high":681,"low":681,"close":681,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":681},"2026-01-09",{"date":689,"open":681,"high":681,"low":681,"close":681,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":681},"2026-01-08",{"date":691,"open":681,"high":681,"low":681,"close":681,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":681},"2026-01-07",{"date":693,"open":681,"high":681,"low":681,"close":681,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":681},"2026-01-06",{"date":695,"open":681,"high":681,"low":681,"close":681,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":681},"2026-01-05",{"date":697,"open":681,"high":681,"low":681,"close":681,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":681},"2026-01-02",{"date":699,"open":681,"high":681,"low":681,"close":681,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":681},"2025-12-31",{"date":701,"open":681,"high":681,"low":681,"close":681,"change":338,"percent_change":339,"volume":368,"transactions":9,"vwap":681},"2025-12-30",{"date":703,"open":704,"high":704,"low":704,"close":704,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":704},"2025-12-29",10.9,{"date":706,"open":704,"high":704,"low":704,"close":704,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":704},"2025-12-26",{"date":708,"open":704,"high":704,"low":704,"close":704,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":704},"2025-12-24",{"date":710,"open":704,"high":704,"low":704,"close":704,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":704},"2025-12-23",{"date":712,"open":704,"high":704,"low":704,"close":704,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":704},"2025-12-22",{"date":714,"open":704,"high":704,"low":704,"close":704,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":704},"2025-12-19",{"date":716,"open":704,"high":704,"low":704,"close":704,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":704},"2025-12-18",{"date":718,"open":704,"high":704,"low":704,"close":704,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":704},"2025-12-17",{"date":720,"open":721,"high":721,"low":704,"close":704,"change":146,"percent_change":722,"volume":723,"transactions":9,"vwap":704},"2025-12-16",10.91,-0.46,1600,{"date":725,"open":726,"high":726,"low":727,"close":727,"change":146,"percent_change":670,"volume":295,"transactions":9,"vwap":727},"2025-12-15",11,10.95,{"date":729,"open":726,"high":726,"low":726,"close":726,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":726},"2025-12-12",{"date":731,"open":726,"high":726,"low":726,"close":726,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":726},"2025-12-11",{"date":733,"open":727,"high":587,"low":721,"close":726,"change":377,"percent_change":734,"volume":735,"transactions":9,"vwap":726},"2025-12-10",1.01,9300,{"date":737,"open":738,"high":739,"low":738,"close":739,"change":56,"percent_change":56,"volume":740,"transactions":9,"vwap":739},"2025-12-09",10.87,10.89,8200,{"date":742,"open":739,"high":739,"low":739,"close":739,"change":338,"percent_change":339,"volume":494,"transactions":9,"vwap":739},"2025-12-08",{"date":744,"open":738,"high":738,"low":738,"close":738,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":738},"2025-12-05",{"date":746,"open":738,"high":738,"low":738,"close":738,"change":56,"percent_change":56,"volume":747,"transactions":9,"vwap":738},"2025-12-04",8000,{"date":749,"open":738,"high":738,"low":738,"close":738,"change":338,"percent_change":339,"volume":678,"transactions":9,"vwap":738},"2025-12-03",{"date":751,"open":752,"high":752,"low":752,"close":752,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":752},"2025-12-02",10.85,{"date":754,"open":738,"high":738,"low":752,"close":752,"change":125,"percent_change":179,"volume":755,"transactions":9,"vwap":752},"2025-12-01",11200,{"date":757,"open":758,"high":758,"low":758,"close":758,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":758},"2025-11-28",10.86,{"date":760,"open":758,"high":758,"low":758,"close":758,"change":761,"percent_change":42,"volume":368,"transactions":9,"vwap":758},"2025-11-26",-0.006,{"date":763,"open":764,"high":764,"low":764,"close":764,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":764},"2025-11-25",10.866,{"date":766,"open":764,"high":764,"low":764,"close":764,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":764},"2025-11-24",{"date":768,"open":764,"high":764,"low":764,"close":764,"change":769,"percent_change":770,"volume":368,"transactions":9,"vwap":764},"2025-11-21",0.023,0.21,{"date":772,"open":773,"high":773,"low":773,"close":773,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":773},"2025-11-20",10.843,{"date":775,"open":773,"high":773,"low":773,"close":773,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":773},"2025-11-19",{"date":777,"open":773,"high":773,"low":773,"close":773,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":773},"2025-11-18",{"date":779,"open":773,"high":773,"low":773,"close":773,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":773},"2025-11-17",{"date":781,"open":773,"high":773,"low":773,"close":773,"change":782,"percent_change":783,"volume":368,"transactions":9,"vwap":773},"2025-11-14",0.033,0.31,{"date":785,"open":786,"high":786,"low":786,"close":786,"change":65,"percent_change":66,"volume":349,"transactions":9,"vwap":786},"2025-11-13",10.81,{"date":788,"open":789,"high":789,"low":789,"close":789,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":789},"2025-11-12",10.8,{"date":791,"open":789,"high":789,"low":789,"close":789,"change":179,"percent_change":792,"volume":506,"transactions":9,"vwap":789},"2025-11-11",-0.83,{"date":794,"open":739,"high":739,"low":739,"close":739,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":739},"2025-11-10",{"date":796,"open":797,"high":739,"low":797,"close":739,"change":56,"percent_change":56,"volume":454,"transactions":9,"vwap":739},"2025-11-07",10.88,{"date":799,"open":789,"high":739,"low":789,"close":739,"change":66,"percent_change":800,"volume":610,"transactions":9,"vwap":739},"2025-11-06",0.83,{"date":802,"open":789,"high":789,"low":789,"close":789,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":789},"2025-11-05",{"date":804,"open":805,"high":789,"low":805,"close":789,"change":56,"percent_change":56,"volume":358,"transactions":9,"vwap":789},"2025-11-04",10.78,{"date":807,"open":805,"high":789,"low":808,"close":789,"change":445,"percent_change":493,"volume":809,"transactions":9,"vwap":789},"2025-11-03",10.77,25300,{"date":811,"open":812,"high":812,"low":812,"close":812,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":812},"2025-10-31",10.82,{"date":814,"open":812,"high":812,"low":812,"close":812,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":812},"2025-10-30",{"date":816,"open":812,"high":812,"low":812,"close":812,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":812},"2025-10-29",{"date":818,"open":812,"high":812,"low":812,"close":812,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":812},"2025-10-28",{"date":820,"open":812,"high":812,"low":812,"close":812,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":812},"2025-10-27",{"date":822,"open":812,"high":812,"low":812,"close":812,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":812},"2025-10-24",{"date":824,"open":812,"high":812,"low":812,"close":812,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":812},"2025-10-23",{"date":826,"open":812,"high":812,"low":812,"close":812,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":812},"2025-10-22",{"date":828,"open":812,"high":812,"low":812,"close":812,"change":338,"percent_change":259,"volume":368,"transactions":9,"vwap":812},"2025-10-21",{"date":830,"open":789,"high":789,"low":789,"close":789,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":789},"2025-10-20",{"date":832,"open":789,"high":789,"low":789,"close":789,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":789},"2025-10-17",{"date":834,"open":789,"high":789,"low":789,"close":789,"change":56,"percent_change":56,"volume":835,"transactions":9,"vwap":789},"2025-10-16",3100,{"date":837,"open":789,"high":789,"low":789,"close":789,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":789},"2025-10-15",{"date":839,"open":840,"high":789,"low":840,"close":789,"change":66,"percent_change":841,"volume":723,"transactions":9,"vwap":789},"2025-10-14",10.74,0.84,{"date":843,"open":844,"high":844,"low":844,"close":844,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":844},"2025-10-13",10.71,{"date":846,"open":844,"high":844,"low":844,"close":844,"change":89,"percent_change":847,"volume":848,"transactions":9,"vwap":844},"2025-10-10",-0.37,600,{"date":850,"open":851,"high":851,"low":840,"close":852,"change":853,"percent_change":854,"volume":295,"transactions":9,"vwap":852},"2025-10-09",10.755,10.75,0.03,0.28,{"date":856,"open":844,"high":857,"low":844,"close":857,"change":338,"percent_change":259,"volume":858,"transactions":9,"vwap":857},"2025-10-08",10.72,7500,{"date":860,"open":857,"high":857,"low":23,"close":23,"change":56,"percent_change":56,"volume":295,"transactions":9,"vwap":23},"2025-10-07",{"date":862,"open":23,"high":23,"low":23,"close":23,"change":56,"percent_change":56,"volume":301,"transactions":9,"vwap":23},"2025-10-06",{"date":864,"open":23,"high":23,"low":23,"close":23,"change":56,"percent_change":56,"volume":607,"transactions":9,"vwap":23},"2025-10-03",{"date":866,"open":23,"high":23,"low":23,"close":23,"change":56,"percent_change":56,"volume":301,"transactions":9,"vwap":23},"2025-10-02",{"date":868,"open":869,"high":23,"low":869,"close":23,"change":870,"percent_change":218,"volume":871,"transactions":9,"vwap":23},"2025-10-01",10.691,0.009,1200,{"date":873,"open":874,"high":869,"low":874,"close":869,"change":875,"percent_change":876,"volume":301,"transactions":9,"vwap":869},"2025-09-30",10.69,-0.061,-0.57,{"date":878,"open":879,"high":879,"low":879,"close":879,"change":880,"percent_change":287,"volume":363,"transactions":9,"vwap":879},"2025-09-29",10.752,0.052,{"date":882,"open":883,"high":883,"low":23,"close":23,"change":56,"percent_change":56,"volume":723,"transactions":9,"vwap":23},"2025-09-26",10.727,{"date":885,"open":23,"high":886,"low":23,"close":23,"change":338,"percent_change":259,"volume":887,"transactions":9,"vwap":23},"2025-09-25",10.729,51600,{"date":889,"open":890,"high":890,"low":890,"close":890,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":890},"2025-09-24",10.68,{"date":892,"open":890,"high":890,"low":890,"close":890,"change":56,"percent_change":56,"volume":893,"transactions":9,"vwap":890},"2025-09-23",101,{"date":895,"open":890,"high":890,"low":890,"close":890,"change":896,"percent_change":204,"volume":368,"transactions":9,"vwap":890},"2025-09-22",-0.045,{"date":898,"open":899,"high":899,"low":899,"close":899,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":899},"2025-09-19",10.725,{"date":901,"open":899,"high":899,"low":899,"close":899,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":899},"2025-09-18",{"date":903,"open":899,"high":899,"low":899,"close":899,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":899},"2025-09-17",{"date":905,"open":899,"high":899,"low":899,"close":899,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":899},"2025-09-16",{"date":907,"open":899,"high":899,"low":899,"close":899,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":899},"2025-09-15",{"date":909,"open":899,"high":899,"low":899,"close":899,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":899},"2025-09-12",{"date":911,"open":899,"high":899,"low":899,"close":899,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":899},"2025-09-11",{"date":913,"open":899,"high":899,"low":899,"close":899,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":899},"2025-09-10",{"date":915,"open":899,"high":899,"low":899,"close":899,"change":131,"percent_change":916,"volume":368,"transactions":9,"vwap":899},"2025-09-09",0.42,{"date":918,"open":890,"high":890,"low":890,"close":890,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":890},"2025-09-08",{"date":920,"open":890,"high":874,"low":890,"close":890,"change":853,"percent_change":854,"volume":921,"transactions":9,"vwap":890},"2025-09-05",700,{"date":923,"open":924,"high":924,"low":924,"close":924,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":924},"2025-09-04",10.65,{"date":926,"open":924,"high":924,"low":924,"close":924,"change":56,"percent_change":56,"volume":494,"transactions":9,"vwap":924},"2025-09-03",{"date":928,"open":924,"high":924,"low":924,"close":924,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":924},"2025-09-02",{"date":930,"open":924,"high":924,"low":924,"close":924,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":924},"2025-08-29",{"date":932,"open":924,"high":924,"low":924,"close":924,"change":56,"percent_change":56,"volume":933,"transactions":9,"vwap":924},"2025-08-28",3400,{"date":935,"open":924,"high":924,"low":924,"close":924,"change":56,"percent_change":56,"volume":936,"transactions":9,"vwap":924},"2025-08-27",2300,{"date":938,"open":924,"high":924,"low":924,"close":924,"change":56,"percent_change":56,"volume":610,"transactions":9,"vwap":924},"2025-08-26",{"date":940,"open":924,"high":924,"low":924,"close":924,"change":56,"percent_change":56,"volume":610,"transactions":9,"vwap":924},"2025-08-25",{"date":942,"open":924,"high":924,"low":924,"close":924,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":924},"2025-08-22",{"date":944,"open":924,"high":924,"low":924,"close":924,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":924},"2025-08-21",{"date":946,"open":924,"high":924,"low":924,"close":924,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":924},"2025-08-20",{"date":948,"open":924,"high":924,"low":924,"close":924,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":924},"2025-08-19",{"date":950,"open":924,"high":924,"low":924,"close":924,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":924},"2025-08-18",{"date":952,"open":953,"high":954,"low":953,"close":924,"change":48,"percent_change":955,"volume":956,"transactions":9,"vwap":924},"2025-08-15",10.63,10.656,0.47,4700,{"date":958,"open":959,"high":959,"low":959,"close":959,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":959},"2025-08-14",10.6,{"date":961,"open":959,"high":959,"low":959,"close":959,"change":962,"percent_change":963,"volume":408,"transactions":9,"vwap":959},"2025-08-13",-0.03,-0.28,{"date":965,"open":953,"high":953,"low":953,"close":953,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":953},"2025-08-12",{"date":967,"open":953,"high":953,"low":953,"close":953,"change":56,"percent_change":56,"volume":368,"transactions":9,"vwap":953},"2025-08-11",{"date":969,"open":953,"high":953,"low":953,"close":953,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":953},"2025-08-08",{"date":971,"open":953,"high":953,"low":953,"close":953,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":953},"2025-08-07",{"date":973,"open":953,"high":953,"low":953,"close":953,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":953},"2025-08-06",{"date":975,"open":959,"high":953,"low":959,"close":953,"change":445,"percent_change":268,"volume":519,"transactions":9,"vwap":953},"2025-08-05",{"date":977,"open":924,"high":924,"low":924,"close":924,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":924},"2025-08-04",{"date":979,"open":924,"high":924,"low":924,"close":924,"change":18,"percent_change":980,"volume":368,"transactions":9,"vwap":924},"2025-08-01",0.57,{"date":982,"open":983,"high":983,"low":983,"close":983,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":983},"2025-07-31",10.59,{"date":985,"open":983,"high":983,"low":983,"close":983,"change":56,"percent_change":56,"volume":301,"transactions":9,"vwap":983},"2025-07-30",{"date":987,"open":983,"high":983,"low":983,"close":983,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":983},"2025-07-29",{"date":989,"open":983,"high":983,"low":983,"close":983,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":983},"2025-07-28",{"date":991,"open":983,"high":983,"low":983,"close":983,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":983},"2025-07-25",{"date":993,"open":983,"high":983,"low":983,"close":983,"change":338,"percent_change":259,"volume":301,"transactions":9,"vwap":983},"2025-07-24",{"date":995,"open":996,"high":996,"low":996,"close":996,"change":146,"percent_change":997,"volume":494,"transactions":9,"vwap":996},"2025-07-23",10.57,-0.47,{"date":999,"open":1000,"high":1000,"low":1000,"close":1000,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":1000},"2025-07-22",10.62,{"date":1002,"open":983,"high":1000,"low":983,"close":1000,"change":853,"percent_change":854,"volume":671,"transactions":9,"vwap":1000},"2025-07-21",{"date":1004,"open":959,"high":959,"low":983,"close":983,"change":42,"percent_change":1005,"volume":1006,"transactions":9,"vwap":983},"2025-07-18",-0.56,1400,{"date":1008,"open":1009,"high":1009,"low":924,"close":924,"change":853,"percent_change":854,"volume":1006,"transactions":9,"vwap":924},"2025-07-17",10.675,{"date":1011,"open":1012,"high":1012,"low":1000,"close":1000,"change":56,"percent_change":56,"volume":1013,"transactions":9,"vwap":1000},"2025-07-16",10.83,49300,{"date":1015,"open":1000,"high":1000,"low":1000,"close":1000,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":1000},"2025-07-15",{"date":1017,"open":23,"high":23,"low":1018,"close":1000,"change":18,"percent_change":980,"volume":399,"transactions":9,"vwap":1000},"2025-07-14",10.54,{"date":1020,"open":1021,"high":1021,"low":1021,"close":1021,"change":56,"percent_change":56,"volume":1022,"transactions":9,"vwap":1021},"2025-07-11",10.56,16,{"date":1024,"open":1021,"high":1021,"low":1021,"close":1021,"change":56,"percent_change":56,"volume":678,"transactions":9,"vwap":1021},"2025-07-10",{"date":1026,"open":1021,"high":1021,"low":1021,"close":1021,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":1021},"2025-07-09",{"date":1028,"open":996,"high":996,"low":1018,"close":1021,"change":338,"percent_change":259,"volume":1029,"transactions":9,"vwap":1021},"2025-07-08",124300,{"date":1031,"open":1018,"high":1021,"low":1018,"close":1018,"change":125,"percent_change":179,"volume":1032,"transactions":9,"vwap":1018},"2025-07-07",93100,{"date":1034,"open":996,"high":996,"low":1035,"close":1036,"change":338,"percent_change":259,"volume":1037,"transactions":9,"vwap":1036},"2025-07-03",10.52,10.55,44400,{"date":1039,"open":1040,"high":1000,"low":1040,"close":1041,"change":1042,"percent_change":734,"volume":1043,"transactions":9,"vwap":1041},"2025-07-02",10.5,10.53,0.105,159300,{"date":1045,"open":1046,"high":1046,"low":1046,"close":1046,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":1046},"2025-07-01",10.425,{"date":1048,"open":1046,"high":1046,"low":1046,"close":1046,"change":56,"percent_change":56,"volume":1049,"transactions":9,"vwap":1046},"2025-06-30",6,{"date":1051,"open":1046,"high":1052,"low":1046,"close":1046,"change":1053,"percent_change":1054,"volume":921,"transactions":9,"vwap":1046},"2025-06-27",10.45,-0.025,-0.24,{"date":1056,"open":1057,"high":1052,"low":1057,"close":1052,"change":962,"percent_change":1058,"volume":1059,"transactions":9,"vwap":1052},"2025-06-26",10.41,-0.29,3500,{"date":1061,"open":1062,"high":1062,"low":1062,"close":1062,"change":1063,"percent_change":1064,"volume":301,"transactions":9,"vwap":1062},"2025-06-25",10.48,0.15,1.45,{"date":1066,"open":1067,"high":1068,"low":1067,"close":1069,"change":853,"percent_change":1070,"volume":607,"transactions":9,"vwap":1069},"2025-06-24",10.31,10.47,10.33,0.29,{"date":1072,"open":1073,"high":1073,"low":1073,"close":1073,"change":42,"percent_change":254,"volume":301,"transactions":9,"vwap":1073},"2025-06-23",10.3,{"date":1075,"open":1076,"high":1076,"low":1077,"close":1078,"change":446,"percent_change":1079,"volume":1080,"transactions":9,"vwap":1078},"2025-06-20",10.37,10.35,10.36,-1.61,104100,{"date":1082,"open":1041,"high":1041,"low":1041,"close":1041,"change":324,"percent_change":1083,"volume":848,"transactions":9,"vwap":1041},"2025-06-18",1.35,{"date":1085,"open":1086,"high":1086,"low":1086,"close":1086,"change":56,"percent_change":56,"volume":1087,"transactions":9,"vwap":1086},"2025-06-17",10.39,116,{"date":1089,"open":1086,"high":1086,"low":1076,"close":1086,"change":56,"percent_change":56,"volume":1090,"transactions":9,"vwap":1086},"2025-06-16",17800,{"date":1092,"open":1086,"high":1086,"low":1086,"close":1086,"change":65,"percent_change":588,"volume":835,"transactions":9,"vwap":1086},"2025-06-13",{"date":1094,"open":1095,"high":1095,"low":1095,"close":1095,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":1095},"2025-06-12",10.38,{"date":1097,"open":1086,"high":1086,"low":1095,"close":1095,"change":56,"percent_change":56,"volume":921,"transactions":9,"vwap":1095},"2025-06-11",{"date":1099,"open":1095,"high":1095,"low":1095,"close":1095,"change":445,"percent_change":268,"volume":1100,"transactions":9,"vwap":1095},"2025-06-10",27000,{"date":1102,"open":1103,"high":1103,"low":1103,"close":1103,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":1103},"2025-06-09",10.4,{"date":1105,"open":1106,"high":1103,"low":1106,"close":1103,"change":65,"percent_change":588,"volume":1107,"transactions":9,"vwap":1103},"2025-06-06",10.395,8600,{"date":1109,"open":1110,"high":1086,"low":1110,"close":1086,"change":65,"percent_change":588,"volume":301,"transactions":9,"vwap":1086},"2025-06-05",10.381,{"date":1112,"open":1095,"high":1095,"low":1095,"close":1095,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":1095},"2025-06-04",{"date":1114,"open":1095,"high":1095,"low":1095,"close":1095,"change":56,"percent_change":56,"volume":19,"transactions":9,"vwap":1095},"2025-06-03",{"date":1116,"open":1095,"high":1095,"low":1095,"close":1095,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":1095},"2025-06-02",{"date":1118,"open":1095,"high":1095,"low":1095,"close":1095,"change":65,"percent_change":588,"volume":1119,"transactions":9,"vwap":1095},"2025-05-30",42000,{"date":1121,"open":1078,"high":1076,"low":1122,"close":1076,"change":1123,"percent_change":1124,"volume":1125,"transactions":9,"vwap":1076},"2025-05-29",10.34,-0.033,-0.32,134300,{"date":1127,"open":1128,"high":1128,"low":1128,"close":1128,"change":1129,"percent_change":445,"volume":368,"transactions":9,"vwap":1128},"2025-05-28",10.403,-0.002,{"date":1131,"open":1132,"high":1132,"low":1132,"close":1132,"change":1133,"percent_change":1134,"volume":607,"transactions":9,"vwap":1132},"2025-05-27",10.405,0.025,0.24,{"date":1136,"open":1095,"high":1095,"low":1095,"close":1095,"change":338,"percent_change":259,"volume":1137,"transactions":9,"vwap":1095},"2025-05-23",150100,{"date":1139,"open":1078,"high":1078,"low":1078,"close":1078,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":1078},"2025-05-22",{"date":1141,"open":1078,"high":1078,"low":1078,"close":1078,"change":56,"percent_change":56,"volume":494,"transactions":9,"vwap":1078},"2025-05-21",{"date":1143,"open":1078,"high":1078,"low":1078,"close":1078,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":1078},"2025-05-20",{"date":1145,"open":1078,"high":1078,"low":1078,"close":1078,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":1078},"2025-05-19",{"date":1147,"open":1078,"high":1078,"low":1078,"close":1078,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":1078},"2025-05-16",{"date":1149,"open":1095,"high":1095,"low":1078,"close":1078,"change":56,"percent_change":56,"volume":1150,"transactions":9,"vwap":1078},"2025-05-15",16500,{"date":1152,"open":1078,"high":1078,"low":1078,"close":1078,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":1078},"2025-05-14",{"date":1154,"open":1078,"high":1078,"low":1078,"close":1078,"change":146,"percent_change":1155,"volume":1156,"transactions":9,"vwap":1078},"2025-05-13",-0.48,415400,{"date":1158,"open":1057,"high":1057,"low":1057,"close":1057,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":1057},"2025-05-12",{"date":1160,"open":1057,"high":1057,"low":1057,"close":1057,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":1057},"2025-05-09",{"date":1162,"open":1057,"high":1057,"low":1057,"close":1057,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":1057},"2025-05-08",{"date":1164,"open":1057,"high":1057,"low":1057,"close":1057,"change":65,"percent_change":588,"volume":494,"transactions":9,"vwap":1057},"2025-05-07",{"date":1166,"open":1103,"high":1103,"low":1103,"close":1103,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":1103},"2025-05-06",{"date":1168,"open":1103,"high":1103,"low":1103,"close":1103,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":1103},"2025-05-05",{"date":1170,"open":1076,"high":1103,"low":1076,"close":1103,"change":80,"percent_change":132,"volume":607,"transactions":9,"vwap":1103},"2025-05-02",{"date":1172,"open":1078,"high":1078,"low":1078,"close":1078,"change":853,"percent_change":1070,"volume":1173,"transactions":9,"vwap":1078},"2025-05-01",7200,{"date":1175,"open":1069,"high":1069,"low":1069,"close":1069,"change":56,"percent_change":56,"volume":607,"transactions":9,"vwap":1069},"2025-04-30",{"date":1177,"open":1069,"high":1069,"low":1069,"close":1069,"change":56,"percent_change":56,"volume":408,"transactions":9,"vwap":1069},"2025-04-29",{"date":1179,"open":1069,"high":1069,"low":1069,"close":1069,"change":962,"percent_change":1058,"volume":848,"transactions":9,"vwap":1069},"2025-04-28",{"date":1181,"open":1122,"high":1078,"low":1122,"close":1078,"change":65,"percent_change":588,"volume":1182,"transactions":9,"vwap":1078},"2025-04-25",13200,{"date":1184,"open":1077,"high":1077,"low":1077,"close":1077,"change":125,"percent_change":383,"volume":871,"transactions":9,"vwap":1077},"2025-04-24",{"date":1186,"open":1078,"high":1078,"low":1078,"close":1078,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":1078},"2025-04-23",{"date":1188,"open":1078,"high":1078,"low":1078,"close":1078,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":1078},"2025-04-22",{"date":1190,"open":1077,"high":1078,"low":1077,"close":1078,"change":853,"percent_change":1070,"volume":848,"transactions":9,"vwap":1078},"2025-04-21",{"date":1192,"open":1069,"high":1069,"low":1069,"close":1069,"change":445,"percent_change":268,"volume":607,"transactions":9,"vwap":1069},"2025-04-17",{"date":1194,"open":1069,"high":1077,"low":1069,"close":1077,"change":65,"percent_change":588,"volume":358,"transactions":9,"vwap":1077},"2025-04-16",{"date":1196,"open":1076,"high":1076,"low":1197,"close":1122,"change":65,"percent_change":588,"volume":575,"transactions":9,"vwap":1122},"2025-04-15",10.335,{"date":1199,"open":1069,"high":1069,"low":1069,"close":1069,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":1069},"2025-04-14",{"date":1201,"open":1067,"high":1069,"low":1067,"close":1069,"change":338,"percent_change":259,"volume":1202,"transactions":9,"vwap":1069},"2025-04-11",3200,{"date":1204,"open":1067,"high":1067,"low":1067,"close":1067,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":1067},"2025-04-10",{"date":1206,"open":1067,"high":1067,"low":1067,"close":1067,"change":125,"percent_change":383,"volume":408,"transactions":9,"vwap":1067},"2025-04-09",{"date":1208,"open":1209,"high":1209,"low":1209,"close":1209,"change":125,"percent_change":383,"volume":1210,"transactions":9,"vwap":1209},"2025-04-08",10.32,60200,{"date":1212,"open":1209,"high":1069,"low":1067,"close":1069,"change":65,"percent_change":588,"volume":506,"transactions":9,"vwap":1069},"2025-04-07",{"date":1214,"open":1069,"high":1069,"low":1209,"close":1209,"change":125,"percent_change":383,"volume":1215,"transactions":9,"vwap":1209},"2025-04-04",40100,{"date":1217,"open":1067,"high":1069,"low":1073,"close":1069,"change":65,"percent_change":588,"volume":723,"transactions":9,"vwap":1069},"2025-04-03",{"date":1219,"open":1209,"high":1209,"low":1220,"close":1209,"change":56,"percent_change":56,"volume":1221,"transactions":9,"vwap":1209},"2025-04-02",10.315,22600,{"date":1223,"open":1209,"high":1209,"low":1209,"close":1209,"change":80,"percent_change":132,"volume":1224,"transactions":9,"vwap":1209},"2025-04-01",101100,{"date":1226,"open":32,"high":32,"low":32,"close":32,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":32},"2025-03-31",{"date":1228,"open":32,"high":32,"low":32,"close":32,"change":146,"percent_change":1155,"volume":368,"transactions":9,"vwap":32},"2025-03-28",{"date":1230,"open":1069,"high":1069,"low":1069,"close":1069,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":1069},"2025-03-27",{"date":1232,"open":1069,"high":1069,"low":1069,"close":1069,"change":338,"percent_change":259,"volume":363,"transactions":9,"vwap":1069},"2025-03-26",{"date":1234,"open":1067,"high":1067,"low":1067,"close":1067,"change":853,"percent_change":1070,"volume":363,"transactions":9,"vwap":1067},"2025-03-25",{"date":1236,"open":32,"high":32,"low":32,"close":32,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":32},"2025-03-24",{"date":1238,"open":32,"high":32,"low":32,"close":32,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":32},"2025-03-21",{"date":36,"open":32,"high":32,"low":32,"close":32,"change":56,"percent_change":56,"volume":56,"transactions":9,"vwap":32},{"status":1241,"indices":1242,"watchlist":1283,"sectors":1305,"benchmarks":1356},"success",[1243,1252,1258,1264,1270,1276],{"symbol":1244,"name":1245,"price":1246,"change":1247,"pct_change":1248,"is_up":1249,"sparkline":1250,"date":1251},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":1253,"name":1254,"price":1255,"change":1256,"pct_change":29,"is_up":1249,"sparkline":1257,"date":1251},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":1259,"name":1260,"price":1261,"change":1262,"pct_change":287,"is_up":1249,"sparkline":1263,"date":1251},"DJI","DOW JONES",51177,250,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":1265,"name":1266,"price":1267,"change":1268,"pct_change":325,"is_up":1249,"sparkline":1269,"date":1251},"COMP","NASDAQ Composite",27190.86,319.27,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":1271,"name":1272,"price":1273,"change":1274,"pct_change":589,"is_up":1249,"sparkline":1275,"date":1251},"RUT","RUSSELL 2000",2815.2,25,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":1277,"name":1278,"price":1279,"change":1280,"pct_change":1281,"is_up":13,"sparkline":1282,"date":1251},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[1284,1291,1298],{"symbol":1285,"name":1286,"price":1287,"change":1288,"pct_change":1289,"is_up":1249,"sparkline":1290,"date":1251},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":1292,"name":1293,"price":1294,"change":1295,"pct_change":1296,"is_up":1249,"sparkline":1297,"date":1251},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":1299,"name":1300,"price":1301,"change":1302,"pct_change":1303,"is_up":1249,"sparkline":1304,"date":1251},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[1306,1310,1314,1318,1323,1327,1332,1337,1342,1347,1352],{"name":1307,"etf":1308,"change":734,"price":1309,"is_up":1249},"Technology","XLK",199.81,{"name":1311,"etf":1312,"change":18,"price":1313,"is_up":1249},"Financials","XLF",53.49,{"name":1315,"etf":1316,"change":125,"price":1317,"is_up":13},"Healthcare","XLV",166.18,{"name":1319,"etf":1320,"change":1321,"price":1322,"is_up":1249},"Consumer Cycl","XLY",1.13,110.04,{"name":1324,"etf":1325,"change":676,"price":1326,"is_up":1249},"Consumer Staples","XLP",80.53,{"name":1328,"etf":1329,"change":1330,"price":1331,"is_up":1249},"Energy","XLE",0.4,62.95,{"name":1333,"etf":1334,"change":1335,"price":1336,"is_up":1249},"Industrials","XLI",0.78,169.95,{"name":1338,"etf":1339,"change":1340,"price":1341,"is_up":1249},"Materials","XLB",0.66,48.86,{"name":1343,"etf":1344,"change":1345,"price":1346,"is_up":1249},"Real Estate","XLRE",0.32,40.81,{"name":1348,"etf":1349,"change":1350,"price":1351,"is_up":1249},"Utilities","XLU",0.38,39.83,{"name":1353,"etf":1354,"change":81,"price":1355,"is_up":1249},"Comm Services","XLC",110.32,[1357,1362,1366,1370],{"ticker":1358,"name":1359,"price":1360,"change":1361,"is_up":1249},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":1363,"name":1364,"price":1365,"change":1296,"is_up":1249},"QQQ","Invesco QQQ Trust",749.58,{"ticker":1367,"name":1368,"price":1369,"change":287,"is_up":1249},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":1371,"name":1372,"price":1373,"change":589,"is_up":1249},"IWM","iShares Russell 2000",281.52]