[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EURL":3,"homepage-market-summary":30,"stock-options-EURL":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EURL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Direxion Daily FTSE Europe Bull 3x ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.4554,0.60372,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},41.48,41.3,41.68,40.96,40.275,1.205,2.99,35991.025507,52.77,32.9,35125.012635584,43.2,3194,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":609,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.5,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,6,0.2,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",48,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",76,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",167,"270319",[199,220,241,262,283,302,323,343,362,381,397,415,432,447,462,476,490,504,518,532,546,560,574,587,599],{"strike":200,"call":201,"put":211,"callItm":11,"putItm":74,"isAtm":74},30,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"EURL  261016C00030000",8.2,14.5,0.7625,0.987599,0.005188,-0.007105,0.002611,0.011298,{"contract_symbol":212,"symbol":212,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":74},"EURL  261016P00030000",3.4,1.632,-0.120284,0.015114,-0.094814,0.016278,-0.002262,{"strike":221,"call":222,"put":232,"callItm":11,"putItm":74,"isAtm":74},35,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":11},"EURL  261016C00035000",3.3,9.7,0.4459,0.976648,0.015238,-0.007135,0.004484,0.01304,{"contract_symbol":233,"symbol":233,"bid":181,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":74},"EURL  261016P00035000",3.5,1.1253,-0.189174,0.029605,-0.088303,0.021986,-0.003416,{"strike":242,"call":243,"put":253,"callItm":11,"putItm":74,"isAtm":11},40,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":247,"implied_volatility":247,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":11},"EURL  261016C00040000",0.05,4.9,0.1381,0.912614,0.141625,-0.00636,0.012906,0.013934,{"contract_symbol":254,"symbol":254,"bid":245,"ask":255,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":74},"EURL  261016P00040000",2.2,0.5928,-0.355326,0.077329,-0.064016,0.030253,-0.006128,{"strike":263,"call":264,"put":275,"callItm":74,"putItm":11,"isAtm":11},42,{"contract_symbol":265,"symbol":265,"bid":245,"ask":266,"last":267,"change":181,"changePercent":9,"volume":181,"openInterest":268,"open_interest":268,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":74},"EURL  261016C00042000",4.4,3.05,3,0.4096,0.454153,0.119089,-0.047071,0.032194,0.006807,{"contract_symbol":276,"symbol":276,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"EURL  261016P00042000",0.3258,-0.564866,0.148717,-0.037193,0.031979,-0.009501,{"strike":284,"call":285,"put":294,"callItm":74,"putItm":11,"isAtm":11},43,{"contract_symbol":286,"symbol":286,"bid":245,"ask":287,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":74},"EURL  261016C00043000",4,0.5045,0.376444,0.092633,-0.055538,0.030841,0.0056,{"contract_symbol":295,"symbol":295,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"EURL  261016P00043000",0.1298,-0.919772,0.141345,-0.005605,0.012103,-0.01523,{"strike":303,"call":304,"put":313,"callItm":74,"putItm":11,"isAtm":74},44,{"contract_symbol":305,"symbol":305,"bid":181,"ask":306,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":74},"EURL  261016C00044000",3.9,0.5816,0.322453,0.075932,-0.060495,0.029144,0.004771,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":11},"EURL  261016P00044000",0.1,6.3,0.173,-0.957658,0.064224,-0.004526,0.007331,-0.016212,{"strike":324,"call":325,"put":334,"callItm":74,"putItm":11,"isAtm":74},45,{"contract_symbol":326,"symbol":326,"bid":181,"ask":327,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":74},"EURL  261016C00045000",3.6,0.646,0.280771,0.064231,-0.063137,0.027382,0.004138,{"contract_symbol":335,"symbol":335,"bid":66,"ask":336,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":11},"EURL  261016P00045000",7.2,0.2189,-0.969825,0.038442,-0.00434,0.005554,-0.016787,{"strike":344,"call":345,"put":352,"callItm":74,"putItm":11,"isAtm":74},46,{"contract_symbol":346,"symbol":346,"bid":181,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":328,"implied_volatility":328,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":74},"EURL  261016C00046000",0.225341,0.057199,-0.056225,0.024384,0.003338,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":356,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":337,"implied_volatility":337,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":11},"EURL  261016P00046000",1.9,8.1,4.5,-0.991595,0.012871,-0.001453,0.00186,-0.017512,{"strike":363,"call":364,"put":372,"callItm":74,"putItm":11,"isAtm":74},47,{"contract_symbol":365,"symbol":365,"bid":181,"ask":366,"last":179,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":328,"implied_volatility":328,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":74},"EURL  261016C00047000",2,0.177673,0.049594,-0.048747,0.021143,0.002644,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":337,"implied_volatility":337,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":11},"EURL  261016P00047000",2.8,9,-0.998089,0.003421,-0.000386,0.000494,-0.017996,{"strike":188,"call":382,"put":389,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":383,"symbol":383,"bid":181,"ask":213,"last":45,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":328,"implied_volatility":328,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":74},"EURL  261016C00048000",0.137706,0.041939,-0.041225,0.017879,0.002058,{"contract_symbol":390,"symbol":390,"bid":327,"ask":391,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":337,"implied_volatility":337,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":11},"EURL  261016P00048000",9.9,-0.999642,0.000733,-0.000083,0.000106,-0.018404,{"strike":398,"call":399,"put":406,"callItm":74,"putItm":11,"isAtm":74},49,{"contract_symbol":400,"symbol":400,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":328,"implied_volatility":328,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":74},"EURL  261016C00049000",0.104982,0.034646,-0.034054,0.01477,0.001574,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":337,"implied_volatility":337,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":11},"EURL  261016P00049000",4.6,11,-0.999944,0.000128,-0.000014,0.000019,-0.018793,{"strike":416,"call":417,"put":424,"callItm":74,"putItm":11,"isAtm":74},50,{"contract_symbol":418,"symbol":418,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":328,"implied_volatility":328,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":74},"EURL  261016C00050000",0.078777,0.028001,-0.027522,0.011937,0.001185,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":337,"implied_volatility":337,"delta":428,"gamma":413,"theta":429,"vega":430,"rho":431,"in_the_money":11},"EURL  261016P00050000",5.6,12,-0.999993,-0.000002,0.000003,-0.019178,{"strike":433,"call":434,"put":441,"callItm":74,"putItm":11,"isAtm":74},51,{"contract_symbol":435,"symbol":435,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":328,"implied_volatility":328,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":74},"EURL  261016C00051000",0.058222,0.02217,-0.021793,0.009451,0.000878,{"contract_symbol":442,"symbol":442,"bid":443,"ask":177,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":337,"implied_volatility":337,"delta":444,"gamma":445,"theta":181,"vega":181,"rho":446,"in_the_money":11},"EURL  261016P00051000",6.6,-0.999999,0.000002,-0.01956,{"strike":448,"call":449,"put":456,"callItm":74,"putItm":11,"isAtm":74},52,{"contract_symbol":450,"symbol":450,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":328,"implied_volatility":328,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":74},"EURL  261016C00052000",0.042412,0.017219,-0.016926,0.007341,0.000642,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":337,"implied_volatility":337,"delta":460,"gamma":181,"theta":181,"vega":181,"rho":461,"in_the_money":11},"EURL  261016P00052000",7.6,14,-1,-0.019945,{"strike":463,"call":464,"put":471,"callItm":74,"putItm":11,"isAtm":74},53,{"contract_symbol":465,"symbol":465,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":328,"implied_volatility":328,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":74},"EURL  261016C00053000",0.030471,0.013134,-0.01291,0.005599,0.000462,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":337,"implied_volatility":337,"delta":460,"gamma":181,"theta":181,"vega":181,"rho":475,"in_the_money":11},"EURL  261016P00053000",8.6,15,-0.020327,{"strike":477,"call":478,"put":485,"callItm":74,"putItm":11,"isAtm":74},54,{"contract_symbol":479,"symbol":479,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":328,"implied_volatility":328,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":74},"EURL  261016C00054000",0.021605,0.00985,-0.009682,0.004199,0.000328,{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":337,"implied_volatility":337,"delta":460,"gamma":181,"theta":181,"vega":181,"rho":489,"in_the_money":11},"EURL  261016P00054000",9.6,16,-0.020712,{"strike":491,"call":492,"put":499,"callItm":74,"putItm":11,"isAtm":74},55,{"contract_symbol":493,"symbol":493,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":328,"implied_volatility":328,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":74},"EURL  261016C00055000",0.015129,0.00727,-0.007145,0.003099,0.00023,{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":337,"implied_volatility":337,"delta":460,"gamma":181,"theta":181,"vega":181,"rho":503,"in_the_money":11},"EURL  261016P00055000",10.6,17,-0.021095,{"strike":505,"call":506,"put":513,"callItm":74,"putItm":11,"isAtm":74},56,{"contract_symbol":507,"symbol":507,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":328,"implied_volatility":328,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":74},"EURL  261016C00056000",0.010468,0.005286,-0.005195,0.002253,0.00016,{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":337,"implied_volatility":337,"delta":460,"gamma":181,"theta":181,"vega":181,"rho":517,"in_the_money":11},"EURL  261016P00056000",11.6,18,-0.021478,{"strike":519,"call":520,"put":527,"callItm":74,"putItm":11,"isAtm":74},57,{"contract_symbol":521,"symbol":521,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":328,"implied_volatility":328,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":74},"EURL  261016C00057000",0.007162,0.003789,-0.003724,0.001615,0.000109,{"contract_symbol":528,"symbol":528,"bid":529,"ask":530,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":337,"implied_volatility":337,"delta":460,"gamma":181,"theta":181,"vega":181,"rho":531,"in_the_money":11},"EURL  261016P00057000",12.6,19,-0.021863,{"strike":533,"call":534,"put":541,"callItm":74,"putItm":11,"isAtm":74},58,{"contract_symbol":535,"symbol":535,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":328,"implied_volatility":328,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":74},"EURL  261016C00058000",0.004848,0.002681,-0.002635,0.001143,0.000074,{"contract_symbol":542,"symbol":542,"bid":543,"ask":544,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":337,"implied_volatility":337,"delta":460,"gamma":181,"theta":181,"vega":181,"rho":545,"in_the_money":11},"EURL  261016P00058000",13.6,20,-0.022245,{"strike":547,"call":548,"put":555,"callItm":74,"putItm":11,"isAtm":74},59,{"contract_symbol":549,"symbol":549,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":328,"implied_volatility":328,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":74},"EURL  261016C00059000",0.003248,0.001873,-0.001841,0.000798,0.00005,{"contract_symbol":556,"symbol":556,"bid":557,"ask":558,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":337,"implied_volatility":337,"delta":460,"gamma":181,"theta":181,"vega":181,"rho":559,"in_the_money":11},"EURL  261016P00059000",14.6,21,-0.02263,{"strike":561,"call":562,"put":569,"callItm":74,"putItm":11,"isAtm":74},60,{"contract_symbol":563,"symbol":563,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":328,"implied_volatility":328,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":74},"EURL  261016C00060000",0.002155,0.001293,-0.001271,0.000551,0.000033,{"contract_symbol":570,"symbol":570,"bid":571,"ask":572,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":337,"implied_volatility":337,"delta":460,"gamma":181,"theta":181,"vega":181,"rho":573,"in_the_money":11},"EURL  261016P00060000",15.6,22,-0.023013,{"strike":575,"call":576,"put":582,"callItm":74,"putItm":11,"isAtm":74},65,{"contract_symbol":577,"symbol":577,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":328,"implied_volatility":328,"delta":578,"gamma":579,"theta":580,"vega":540,"rho":581,"in_the_money":74},"EURL  261016C00065000",0.000244,0.000174,-0.000171,0.000004,{"contract_symbol":583,"symbol":583,"bid":584,"ask":585,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":337,"implied_volatility":337,"delta":460,"gamma":181,"theta":181,"vega":181,"rho":586,"in_the_money":11},"EURL  261016P00065000",20.6,27,-0.024931,{"strike":588,"call":589,"put":594,"callItm":74,"putItm":11,"isAtm":74},70,{"contract_symbol":590,"symbol":590,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":328,"implied_volatility":328,"delta":591,"gamma":413,"theta":592,"vega":593,"rho":181,"in_the_money":74},"EURL  261016C00070000",0.000023,-0.000019,0.000008,{"contract_symbol":595,"symbol":595,"bid":596,"ask":597,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":337,"implied_volatility":337,"delta":460,"gamma":181,"theta":181,"vega":181,"rho":598,"in_the_money":11},"EURL  261016P00070000",24.9,32,-0.026847,{"strike":600,"call":601,"put":604,"callItm":74,"putItm":11,"isAtm":74},75,{"contract_symbol":602,"symbol":602,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":328,"implied_volatility":328,"delta":445,"gamma":445,"theta":429,"vega":603,"rho":181,"in_the_money":74},"EURL  261016C00075000",0.000001,{"contract_symbol":605,"symbol":605,"bid":606,"ask":607,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":337,"implied_volatility":337,"delta":460,"gamma":181,"theta":181,"vega":181,"rho":608,"in_the_money":11},"EURL  261016P00075000",29.3,37,-0.028765,"2026-10-04T04:49:08.545600+00:00"]