[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EUSA":3,"homepage-market-summary":30,"stock-options-EUSA":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EUSA","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares MSCI USA Equal Weighted ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.4002,1.575336,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},112.51,112.78,112.97,112.2675,112.04,0.47,0.42,413983.262102,119.75,98.54,55361.548483016,65.9,4127,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":723,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":179},0,7,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",48,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",139,"270219",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",230,"270521",[198,219,237,257,275,293,311,330,350,370,391,411,430,449,468,485,504,522,540,558,576,594,612,630,647,662,679,696,708],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":74,"isAtm":74},104,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"EUSA  261016C00104000",7.2,10.6,0.1884,0.984517,0.009407,-0.005789,0.008543,0.038921,{"contract_symbol":211,"symbol":211,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":74},"EUSA  261016P00104000",0.75,0.1538,-0.004196,0.003663,-0.001501,0.002715,-0.000181,{"strike":220,"call":221,"put":230,"callItm":11,"putItm":74,"isAtm":74},105,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"EUSA  261016C00105000",6.2,8.8,0.971103,0.015945,-0.009812,0.01448,0.038718,{"contract_symbol":231,"symbol":231,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":74},"EUSA  261016P00105000",-0.010253,0.008067,-0.003307,0.00598,-0.000444,{"strike":238,"call":239,"put":249,"callItm":11,"putItm":74,"isAtm":74},106,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"EUSA  261016C00106000",5.2,8.7,0.1894,0.948595,0.02536,-0.015763,0.023146,0.038118,{"contract_symbol":250,"symbol":250,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":74},"EUSA  261016P00106000",0.165,-0.03095,0.019272,-0.009097,0.015328,-0.001342,{"strike":258,"call":259,"put":268,"callItm":11,"putItm":74,"isAtm":74},107,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"EUSA  261016C00107000",4.2,7.7,0.916832,0.037006,-0.022772,0.033606,0.037112,{"contract_symbol":269,"symbol":269,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":74},"EUSA  261016P00107000",-0.045683,0.028416,-0.011649,0.021062,-0.001981,{"strike":276,"call":277,"put":286,"callItm":11,"putItm":74,"isAtm":74},108,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"EUSA  261016C00108000",3.4,6.8,0.870987,0.050869,-0.031302,0.046195,0.035487,{"contract_symbol":287,"symbol":287,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":74},"EUSA  261016P00108000",-0.084063,0.045705,-0.018736,0.033877,-0.003651,{"strike":294,"call":295,"put":304,"callItm":11,"putItm":74,"isAtm":74},109,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"EUSA  261016C00109000",2.45,5.8,0.810678,0.065455,-0.040277,0.059441,0.03322,{"contract_symbol":305,"symbol":305,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":251,"implied_volatility":251,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":74},"EUSA  261016P00109000",-0.158575,0.066764,-0.031514,0.053101,-0.006909,{"strike":312,"call":313,"put":322,"callItm":11,"putItm":74,"isAtm":74},110,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"EUSA  261016C00110000",1.6,4.9,0.736311,0.07898,-0.0486,0.071723,0.030326,{"contract_symbol":323,"symbol":323,"bid":181,"ask":324,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":74},"EUSA  261016P00110000",1.9,-0.221595,0.088058,-0.036098,0.065269,-0.009658,{"strike":331,"call":332,"put":341,"callItm":11,"putItm":74,"isAtm":11},111,{"contract_symbol":333,"symbol":333,"bid":212,"ask":334,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"EUSA  261016C00111000",4,0.1649,0.668598,0.100212,-0.04722,0.079635,0.027757,{"contract_symbol":342,"symbol":342,"bid":181,"ask":343,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":74},"EUSA  261016P00111000",2,0.1525,-0.319559,0.106748,-0.043029,0.078459,-0.013956,{"strike":351,"call":352,"put":362,"callItm":11,"putItm":74,"isAtm":11},112,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":11},"EUSA  261016C00112000",0.3,3,0.134,0.574112,0.133282,-0.041466,0.086062,0.024041,{"contract_symbol":363,"symbol":363,"bid":127,"ask":343,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":74},"EUSA  261016P00112000",0.1605,-0.43614,0.111798,-0.049885,0.086453,-0.019123,{"strike":371,"call":372,"put":381,"callItm":74,"putItm":11,"isAtm":11},113,{"contract_symbol":373,"symbol":373,"bid":374,"ask":343,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":74},"EUSA  261016C00113000",0.05,0.0987,0.41448,0.179882,-0.030365,0.085558,0.017508,{"contract_symbol":382,"symbol":382,"bid":181,"ask":383,"last":384,"change":181,"changePercent":9,"volume":181,"openInterest":182,"open_interest":182,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":11},"EUSA  261016P00113000",2.55,1.2,0.159,-0.549578,0.113432,-0.049676,0.086901,-0.02417,{"strike":392,"call":393,"put":402,"callItm":74,"putItm":11,"isAtm":11},114,{"contract_symbol":394,"symbol":394,"bid":395,"ask":343,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":74},"EUSA  261016C00114000",0.15,0.1315,0.308602,0.121943,-0.036557,0.077294,0.013004,{"contract_symbol":403,"symbol":403,"bid":404,"ask":355,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"EUSA  261016P00114000",0.1,0.1493,-0.668962,0.11063,-0.042736,0.079601,-0.029488,{"strike":412,"call":413,"put":422,"callItm":74,"putItm":11,"isAtm":11},115,{"contract_symbol":414,"symbol":414,"bid":181,"ask":415,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":74},"EUSA  261016C00115000",1.8,0.1577,0.243229,0.090443,-0.038985,0.068741,0.010231,{"contract_symbol":423,"symbol":423,"bid":66,"ask":334,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":11},"EUSA  261016P00115000",0.1125,-0.838021,0.099323,-0.02178,0.053843,-0.036922,{"strike":431,"call":432,"put":440,"callItm":74,"putItm":11,"isAtm":74},116,{"contract_symbol":433,"symbol":433,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":74},"EUSA  261016C00116000",0.1788,0.195348,0.070331,-0.038949,0.060591,0.008208,{"contract_symbol":441,"symbol":441,"bid":442,"ask":316,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":11},"EUSA  261016P00116000",1.7,0.1902,-0.789534,0.069131,-0.043316,0.06335,-0.035333,{"strike":450,"call":451,"put":459,"callItm":74,"putItm":11,"isAtm":74},117,{"contract_symbol":452,"symbol":452,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":74},"EUSA  261016C00117000",0.1787,0.134539,0.055232,-0.030547,0.047551,0.005663,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":443,"implied_volatility":443,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":11},"EUSA  261016P00117000",3.1,6.1,-0.849937,0.055871,-0.035008,0.051198,-0.038236,{"strike":469,"call":470,"put":477,"callItm":74,"putItm":11,"isAtm":74},118,{"contract_symbol":471,"symbol":471,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":453,"implied_volatility":453,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":74},"EUSA  261016C00118000",0.088614,0.040931,-0.022638,0.035239,0.003735,{"contract_symbol":478,"symbol":478,"bid":479,"ask":182,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":443,"implied_volatility":443,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":11},"EUSA  261016P00118000",3.6,-0.897163,0.042908,-0.026885,0.039319,-0.040595,{"strike":486,"call":487,"put":494,"callItm":74,"putItm":11,"isAtm":74},119,{"contract_symbol":488,"symbol":488,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":434,"implied_volatility":434,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":74},"EUSA  261016C00119000",0.055875,0.028702,-0.015895,0.024726,0.002358,{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":498,"implied_volatility":498,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":11},"EUSA  261016P00119000",4.6,8.1,0.1329,-0.984187,0.013578,-0.004158,0.008699,-0.044632,{"strike":505,"call":506,"put":513,"callItm":74,"putItm":11,"isAtm":74},120,{"contract_symbol":507,"symbol":507,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":453,"implied_volatility":453,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":74},"EUSA  261016C00120000",0.033513,0.019012,-0.010515,0.016368,0.001416,{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":443,"implied_volatility":443,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":11},"EUSA  261016P00120000",5.6,9,-0.957152,0.021827,-0.013676,0.020002,-0.043876,{"strike":523,"call":524,"put":531,"callItm":74,"putItm":11,"isAtm":74},121,{"contract_symbol":525,"symbol":525,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":453,"implied_volatility":453,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":74},"EUSA  261016C00121000",0.019246,0.011949,-0.006609,0.010288,0.000814,{"contract_symbol":532,"symbol":532,"bid":533,"ask":534,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":498,"implied_volatility":498,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":11},"EUSA  261016P00121000",6.6,10,-0.997378,0.002776,-0.00085,0.001779,-0.045954,{"strike":541,"call":542,"put":549,"callItm":74,"putItm":11,"isAtm":74},122,{"contract_symbol":543,"symbol":543,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":434,"implied_volatility":434,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":74},"EUSA  261016C00122000",0.010606,0.007149,-0.003959,0.006159,0.000449,{"contract_symbol":550,"symbol":550,"bid":551,"ask":552,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":443,"implied_volatility":443,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":11},"EUSA  261016P00122000",7.6,11,-0.98477,0.009192,-0.005759,0.008423,-0.045802,{"strike":559,"call":560,"put":567,"callItm":74,"putItm":11,"isAtm":74},123,{"contract_symbol":561,"symbol":561,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":453,"implied_volatility":453,"delta":562,"gamma":563,"theta":564,"vega":565,"rho":566,"in_the_money":74},"EUSA  261016C00123000",0.005544,0.004042,-0.002236,0.00348,0.000235,{"contract_symbol":568,"symbol":568,"bid":569,"ask":570,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":443,"implied_volatility":443,"delta":571,"gamma":572,"theta":573,"vega":574,"rho":575,"in_the_money":11},"EUSA  261016P00123000",8.6,12,-0.991439,0.005573,-0.003492,0.005107,-0.046464,{"strike":577,"call":578,"put":585,"callItm":74,"putItm":11,"isAtm":74},124,{"contract_symbol":579,"symbol":579,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":453,"implied_volatility":453,"delta":580,"gamma":581,"theta":582,"vega":583,"rho":584,"in_the_money":74},"EUSA  261016C00124000",0.002784,0.002181,-0.001206,0.001878,0.000118,{"contract_symbol":586,"symbol":586,"bid":587,"ask":588,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":443,"implied_volatility":443,"delta":589,"gamma":590,"theta":591,"vega":592,"rho":593,"in_the_money":11},"EUSA  261016P00124000",9.6,13.1,-0.99537,0.003234,-0.002027,0.002964,-0.047011,{"strike":595,"call":596,"put":603,"callItm":74,"putItm":11,"isAtm":74},125,{"contract_symbol":597,"symbol":597,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":434,"implied_volatility":434,"delta":598,"gamma":599,"theta":600,"vega":601,"rho":602,"in_the_money":74},"EUSA  261016C00125000",0.001347,0.001127,-0.000624,0.000971,0.000057,{"contract_symbol":604,"symbol":604,"bid":605,"ask":606,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":498,"implied_volatility":498,"delta":607,"gamma":608,"theta":609,"vega":610,"rho":611,"in_the_money":11},"EUSA  261016P00125000",11.1,13.5,-0.999974,0.000038,-0.000012,0.000024,-0.047587,{"strike":613,"call":614,"put":621,"callItm":74,"putItm":11,"isAtm":74},126,{"contract_symbol":615,"symbol":615,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":453,"implied_volatility":453,"delta":616,"gamma":617,"theta":618,"vega":619,"rho":620,"in_the_money":74},"EUSA  261016C00126000",0.000616,0.00055,-0.000304,0.000473,0.000026,{"contract_symbol":622,"symbol":622,"bid":623,"ask":624,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":443,"implied_volatility":443,"delta":625,"gamma":626,"theta":627,"vega":628,"rho":629,"in_the_money":11},"EUSA  261016P00126000",12.1,14.5,-0.998792,0.000959,-0.000601,0.000879,-0.047917,{"strike":631,"call":632,"put":639,"callItm":74,"putItm":11,"isAtm":74},127,{"contract_symbol":633,"symbol":633,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":453,"implied_volatility":453,"delta":634,"gamma":635,"theta":636,"vega":637,"rho":638,"in_the_money":74},"EUSA  261016C00127000",0.000272,0.000258,-0.000142,0.000222,0.000012,{"contract_symbol":640,"symbol":640,"bid":588,"ask":641,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":443,"implied_volatility":443,"delta":642,"gamma":643,"theta":644,"vega":645,"rho":646,"in_the_money":11},"EUSA  261016P00127000",15.5,-0.999416,0.000491,-0.000308,0.00045,-0.048324,{"strike":648,"call":649,"put":655,"callItm":74,"putItm":11,"isAtm":74},128,{"contract_symbol":650,"symbol":650,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":453,"implied_volatility":453,"delta":651,"gamma":651,"theta":652,"vega":653,"rho":654,"in_the_money":74},"EUSA  261016C00128000",0.000115,-0.000064,0.000099,0.000005,{"contract_symbol":656,"symbol":656,"bid":657,"ask":658,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":498,"implied_volatility":498,"delta":659,"gamma":660,"theta":181,"vega":181,"rho":661,"in_the_money":11},"EUSA  261016P00128000",14.1,16.5,-1,0.000001,-0.04873,{"strike":663,"call":664,"put":671,"callItm":74,"putItm":11,"isAtm":74},129,{"contract_symbol":665,"symbol":665,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":434,"implied_volatility":434,"delta":666,"gamma":667,"theta":668,"vega":669,"rho":670,"in_the_money":74},"EUSA  261016C00129000",0.000047,0.00005,-0.000028,0.000043,0.000002,{"contract_symbol":672,"symbol":672,"bid":673,"ask":674,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":443,"implied_volatility":443,"delta":675,"gamma":651,"theta":676,"vega":677,"rho":678,"in_the_money":11},"EUSA  261016P00129000",15.1,17.5,-0.999878,-0.000072,0.000105,-0.049105,{"strike":680,"call":681,"put":687,"callItm":74,"putItm":11,"isAtm":74},130,{"contract_symbol":682,"symbol":682,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":453,"implied_volatility":453,"delta":683,"gamma":684,"theta":685,"vega":686,"rho":660,"in_the_money":74},"EUSA  261016C00130000",0.000018,0.00002,-0.000011,0.000017,{"contract_symbol":688,"symbol":688,"bid":689,"ask":690,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":443,"implied_volatility":443,"delta":691,"gamma":692,"theta":693,"vega":694,"rho":695,"in_the_money":11},"EUSA  261016P00130000",16.1,18.5,-0.999947,0.000052,-0.000033,0.000048,-0.049489,{"strike":697,"call":698,"put":703,"callItm":74,"putItm":11,"isAtm":74},131,{"contract_symbol":699,"symbol":699,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":453,"implied_volatility":453,"delta":700,"gamma":701,"theta":702,"vega":700,"rho":181,"in_the_money":74},"EUSA  261016C00131000",0.000007,0.000008,-0.000004,{"contract_symbol":704,"symbol":704,"bid":705,"ask":706,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":498,"implied_volatility":498,"delta":659,"gamma":181,"theta":181,"vega":181,"rho":707,"in_the_money":11},"EUSA  261016P00131000",17.1,19.5,-0.049872,{"strike":709,"call":710,"put":714,"callItm":74,"putItm":11,"isAtm":74},132,{"contract_symbol":711,"symbol":711,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":453,"implied_volatility":453,"delta":670,"gamma":712,"theta":713,"vega":712,"rho":181,"in_the_money":74},"EUSA  261016C00132000",0.000003,-0.000002,{"contract_symbol":715,"symbol":715,"bid":716,"ask":717,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":443,"implied_volatility":443,"delta":718,"gamma":719,"theta":720,"vega":721,"rho":722,"in_the_money":11},"EUSA  261016P00132000",18.1,20.5,-0.999991,0.00001,-0.000006,0.000009,-0.050252,"2026-10-04T04:51:16.797100+00:00"]