[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EUV":3,"homepage-market-summary":26,"stock-options-EUV":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"EUV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi Lithography & Semiconductor Photonics ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},26.92,26.61,27.05,26.53,26.1,0.82,3.14,732597.820879,32,20.61,1090658.0203173046,55.4,105,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":202,"updated_at":623,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.5,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},426,3698,0.04,[181,182,186,190,194,198],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":172,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",48,"261120",{"date":187,"label":187,"type":172,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",76,"261218",{"date":191,"label":191,"type":172,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",167,"270319",{"date":195,"label":195,"type":172,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2028-01-21",475,"280121",{"date":199,"label":199,"type":172,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2029-01-19",839,"290119",[203,223,238,250,265,279,296,312,332,360,384,408,433,460,485,505,527,550,567,585,603],{"strike":204,"call":205,"put":214,"callItm":11,"putItm":70,"isAtm":70},15,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":209,"change":210,"changePercent":9,"volume":210,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":41,"gamma":210,"theta":210,"vega":210,"rho":213,"in_the_money":11},"EUV   261016C00015000",10.8,12.8,8.1,0,3,0.2505,0.005689,{"contract_symbol":215,"symbol":215,"bid":210,"ask":216,"last":217,"change":210,"changePercent":9,"volume":210,"openInterest":211,"open_interest":211,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":210,"in_the_money":70},"EUV   261016P00015000",1.1,0.19,0.6641,-0.000002,0.000003,-0.000001,0.000001,{"strike":224,"call":225,"put":231,"callItm":11,"putItm":70,"isAtm":70},16,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":229,"implied_volatility":229,"delta":41,"gamma":210,"theta":210,"vega":210,"rho":230,"in_the_money":11},"EUV   261016C00016000",9.8,11.8,0.2506,0.006068,{"contract_symbol":232,"symbol":232,"bid":210,"ask":216,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":210,"in_the_money":70},"EUV   261016P00016000",0.6643,-0.000023,0.000029,-0.000013,0.000005,{"strike":239,"call":240,"put":244,"callItm":11,"putItm":70,"isAtm":70},17,{"contract_symbol":241,"symbol":241,"bid":242,"ask":207,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":229,"implied_volatility":229,"delta":41,"gamma":210,"theta":210,"vega":210,"rho":243,"in_the_money":11},"EUV   261016C00017000",8.8,0.006448,{"contract_symbol":245,"symbol":245,"bid":210,"ask":216,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":233,"implied_volatility":233,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":219,"in_the_money":70},"EUV   261016P00017000",-0.000157,0.000174,-0.000076,0.000032,{"strike":251,"call":252,"put":256,"callItm":11,"putItm":70,"isAtm":70},18,{"contract_symbol":253,"symbol":253,"bid":254,"ask":227,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":212,"implied_volatility":212,"delta":41,"gamma":210,"theta":210,"vega":210,"rho":255,"in_the_money":11},"EUV   261016C00018000",7.9,0.006827,{"contract_symbol":257,"symbol":257,"bid":210,"ask":258,"last":259,"change":210,"changePercent":9,"volume":210,"openInterest":211,"open_interest":211,"iv":233,"implied_volatility":233,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":70},"EUV   261016P00018000",0.8,0.13,-0.000784,0.000775,-0.000338,0.000141,-0.000008,{"strike":266,"call":267,"put":271,"callItm":11,"putItm":70,"isAtm":70},19,{"contract_symbol":268,"symbol":268,"bid":269,"ask":242,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":229,"implied_volatility":229,"delta":41,"gamma":210,"theta":210,"vega":210,"rho":270,"in_the_money":11},"EUV   261016C00019000",6.8,0.007206,{"contract_symbol":272,"symbol":272,"bid":210,"ask":216,"last":118,"change":210,"changePercent":9,"volume":210,"openInterest":273,"open_interest":273,"iv":218,"implied_volatility":218,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":70},"EUV   261016P00019000",5,-0.003032,0.002658,-0.001159,0.000483,-0.000032,{"strike":280,"call":281,"put":286,"callItm":11,"putItm":70,"isAtm":70},20,{"contract_symbol":282,"symbol":282,"bid":283,"ask":254,"last":284,"change":210,"changePercent":9,"volume":210,"openInterest":41,"open_interest":41,"iv":229,"implied_volatility":229,"delta":41,"gamma":210,"theta":210,"vega":210,"rho":285,"in_the_money":11},"EUV   261016C00020000",5.9,4.2,0.007586,{"contract_symbol":287,"symbol":287,"bid":210,"ask":288,"last":289,"change":210,"changePercent":9,"volume":210,"openInterest":290,"open_interest":290,"iv":233,"implied_volatility":233,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":70},"EUV   261016P00020000",0.75,0.05,84,-0.009457,0.007302,-0.003185,0.001328,-0.000101,{"strike":297,"call":298,"put":302,"callItm":11,"putItm":70,"isAtm":70},21,{"contract_symbol":299,"symbol":299,"bid":300,"ask":269,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":212,"implied_volatility":212,"delta":41,"gamma":222,"theta":210,"vega":210,"rho":301,"in_the_money":11},"EUV   261016C00021000",4.9,0.007965,{"contract_symbol":303,"symbol":303,"bid":210,"ask":304,"last":289,"change":305,"changePercent":9,"volume":211,"openInterest":306,"open_interest":306,"iv":233,"implied_volatility":233,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":70},"EUV   261016P00021000",0.2,-0.05,222,-0.024416,0.016483,-0.007189,0.002998,-0.000262,{"strike":313,"call":314,"put":324,"callItm":11,"putItm":70,"isAtm":70},22,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":318,"change":210,"changePercent":9,"volume":210,"openInterest":211,"open_interest":211,"iv":229,"implied_volatility":229,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":11},"EUV   261016C00022000",3.8,5.8,3.5,0.999981,0.000062,-0.000004,0.000004,0.008344,{"contract_symbol":325,"symbol":325,"bid":210,"ask":123,"last":289,"change":305,"changePercent":9,"volume":41,"openInterest":326,"open_interest":326,"iv":233,"implied_volatility":233,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":70},"EUV   261016P00022000",219,-0.053649,0.031379,-0.013685,0.005708,-0.000578,{"strike":333,"call":334,"put":348,"callItm":11,"putItm":70,"isAtm":70},23,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":338,"change":339,"changePercent":9,"volume":340,"openInterest":341,"open_interest":341,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"EUV   261016C00023000",3.6,4.1,3.92,0.87,7,8,0.2135,0.999916,0.000302,-0.000014,0.000018,0.008722,{"contract_symbol":349,"symbol":349,"bid":210,"ask":350,"last":259,"change":351,"changePercent":9,"volume":352,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":70},"EUV   261016P00023000",0.15,-0.07,2,113,0.5731,-0.073658,0.046551,-0.015114,0.007306,-0.00079,{"strike":361,"call":362,"put":374,"callItm":11,"putItm":70,"isAtm":70},24,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":366,"change":210,"changePercent":9,"volume":210,"openInterest":367,"open_interest":367,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":11},"EUV   261016C00024000",2.55,3.9,2.36,95,0.4434,0.911682,0.069007,-0.013411,0.008379,0.008165,{"contract_symbol":375,"symbol":375,"bid":376,"ask":118,"last":118,"change":210,"changePercent":9,"volume":210,"openInterest":377,"open_interest":377,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":70},"EUV   261016P00024000",0.1,63,0.5277,-0.124963,0.074532,-0.020513,0.01077,-0.001341,{"strike":61,"call":385,"put":398,"callItm":11,"putItm":70,"isAtm":11},{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":389,"change":18,"changePercent":9,"volume":390,"openInterest":391,"open_interest":391,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":11},"EUV   261016C00025000",1.65,2.5,2.27,119,712,0.4674,0.798956,0.11481,-0.024795,0.014696,0.007324,{"contract_symbol":399,"symbol":399,"bid":118,"ask":123,"last":118,"change":400,"changePercent":9,"volume":41,"openInterest":401,"open_interest":401,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":70},"EUV   261016P00025000",-0.2,41,0.4616,-0.198374,0.115345,-0.024286,0.014578,-0.002127,{"strike":409,"call":410,"put":423,"callItm":11,"putItm":70,"isAtm":11},26,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":414,"change":415,"changePercent":9,"volume":416,"openInterest":47,"open_interest":47,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":11},"EUV   261016C00026000",1.25,1.7,1.45,0.55,10,0.4523,0.661924,0.15448,-0.031232,0.019132,0.006204,{"contract_symbol":424,"symbol":424,"bid":210,"ask":414,"last":425,"change":210,"changePercent":9,"volume":210,"openInterest":426,"open_interest":426,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":70},"EUV   261016P00026000",1.4,6,0.389,-0.318331,0.175306,-0.026215,0.018672,-0.00341,{"strike":434,"call":435,"put":448,"callItm":70,"putItm":11,"isAtm":11},27,{"contract_symbol":436,"symbol":436,"bid":437,"ask":62,"last":438,"change":439,"changePercent":9,"volume":440,"openInterest":441,"open_interest":441,"iv":442,"implied_volatility":442,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":70},"EUV   261016C00027000",0.7,0.85,0.3,111,388,0.3771,0.488429,0.202099,-0.028401,0.020868,0.004702,{"contract_symbol":449,"symbol":449,"bid":258,"ask":450,"last":451,"change":452,"changePercent":9,"volume":453,"openInterest":352,"open_interest":352,"iv":454,"implied_volatility":454,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":11},"EUV   261016P00027000",1.9,0.95,-1.15,11,0.3984,-0.509342,0.191317,-0.03001,0.020871,-0.005532,{"strike":461,"call":462,"put":474,"callItm":70,"putItm":11,"isAtm":11},28,{"contract_symbol":463,"symbol":463,"bid":148,"ask":415,"last":464,"change":465,"changePercent":9,"volume":466,"openInterest":467,"open_interest":467,"iv":468,"implied_volatility":468,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":70},"EUV   261016C00028000",0.45,0.21,120,318,0.406,0.31512,0.167211,-0.027249,0.018592,0.003054,{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":478,"change":210,"changePercent":9,"volume":210,"openInterest":479,"open_interest":479,"iv":402,"implied_volatility":402,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":11},"EUV   261016P00028000",0.65,2.6,4,53,-0.660285,0.151626,-0.031939,0.019168,-0.007355,{"strike":486,"call":487,"put":496,"callItm":70,"putItm":11,"isAtm":11},29,{"contract_symbol":488,"symbol":488,"bid":350,"ask":439,"last":489,"change":376,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":490,"implied_volatility":490,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":70},"EUV   261016C00029000",0.22,0.3935,0.169283,0.122544,-0.018759,0.013206,0.001657,{"contract_symbol":497,"symbol":497,"bid":425,"ask":498,"last":426,"change":210,"changePercent":9,"volume":210,"openInterest":173,"open_interest":173,"iv":499,"implied_volatility":499,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":11},"EUV   261016P00029000",3.4,0.5065,-0.765483,0.115811,-0.029365,0.016063,-0.00874,{"strike":506,"call":507,"put":516,"callItm":70,"putItm":11,"isAtm":70},30,{"contract_symbol":508,"symbol":508,"bid":210,"ask":350,"last":259,"change":108,"changePercent":9,"volume":173,"openInterest":509,"open_interest":509,"iv":510,"implied_volatility":510,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":70},"EUV   261016C00030000",106,0.4103,0.090258,0.075803,-0.01261,0.008516,0.000887,{"contract_symbol":517,"symbol":517,"bid":518,"ask":519,"last":520,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":521,"implied_volatility":521,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":11},"EUV   261016P00030000",2.35,4.3,7.05,0.5363,-0.842,0.085983,-0.024445,0.012628,-0.009852,{"strike":528,"call":529,"put":539,"callItm":70,"putItm":11,"isAtm":70},31,{"contract_symbol":530,"symbol":530,"bid":210,"ask":118,"last":376,"change":289,"changePercent":9,"volume":531,"openInterest":532,"open_interest":532,"iv":533,"implied_volatility":533,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":70},"EUV   261016C00031000",12,80,0.4424,0.053006,0.046667,-0.009028,0.005653,0.000521,{"contract_symbol":540,"symbol":540,"bid":541,"ask":542,"last":543,"change":210,"changePercent":9,"volume":210,"openInterest":211,"open_interest":211,"iv":544,"implied_volatility":544,"delta":545,"gamma":546,"theta":547,"vega":548,"rho":549,"in_the_money":11},"EUV   261016P00031000",3.2,5.3,6.98,0.5181,-0.91413,0.057837,-0.015343,0.008205,-0.010921,{"strike":21,"call":551,"put":558,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":552,"symbol":552,"bid":210,"ask":216,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":533,"implied_volatility":533,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":70},"EUV   261016C00032000",0.023579,0.024035,-0.00465,0.002912,0.000233,{"contract_symbol":559,"symbol":559,"bid":337,"ask":560,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":561,"implied_volatility":561,"delta":562,"gamma":563,"theta":564,"vega":565,"rho":566,"in_the_money":11},"EUV   261016P00032000",6.3,0.5247,-0.951433,0.036702,-0.009986,0.005273,-0.011662,{"strike":568,"call":569,"put":576,"callItm":70,"putItm":11,"isAtm":70},33,{"contract_symbol":570,"symbol":570,"bid":210,"ask":216,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":533,"implied_volatility":533,"delta":571,"gamma":572,"theta":573,"vega":574,"rho":575,"in_the_money":70},"EUV   261016C00033000",0.00959,0.011099,-0.002147,0.001345,0.000095,{"contract_symbol":577,"symbol":577,"bid":578,"ask":579,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":561,"implied_volatility":561,"delta":580,"gamma":581,"theta":582,"vega":583,"rho":584,"in_the_money":11},"EUV   261016P00033000",5.1,7.3,-0.975006,0.021283,-0.005791,0.003058,-0.012271,{"strike":586,"call":587,"put":594,"callItm":70,"putItm":11,"isAtm":70},34,{"contract_symbol":588,"symbol":588,"bid":210,"ask":216,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":533,"implied_volatility":533,"delta":589,"gamma":590,"theta":591,"vega":592,"rho":593,"in_the_money":70},"EUV   261016C00034000",0.003588,0.004643,-0.000898,0.000562,0.000036,{"contract_symbol":595,"symbol":595,"bid":596,"ask":597,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":544,"implied_volatility":544,"delta":598,"gamma":599,"theta":600,"vega":601,"rho":602,"in_the_money":11},"EUV   261016P00034000",6.1,8.3,-0.98876,0.010884,-0.002887,0.001544,-0.012785,{"strike":604,"call":605,"put":614,"callItm":70,"putItm":11,"isAtm":70},35,{"contract_symbol":606,"symbol":606,"bid":210,"ask":216,"last":607,"change":210,"changePercent":9,"volume":210,"openInterest":608,"open_interest":608,"iv":533,"implied_volatility":533,"delta":609,"gamma":610,"theta":611,"vega":612,"rho":613,"in_the_money":70},"EUV   261016C00035000",0.17,888,0.001243,0.001776,-0.000344,0.000215,0.000012,{"contract_symbol":615,"symbol":615,"bid":616,"ask":617,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":561,"implied_volatility":561,"delta":618,"gamma":619,"theta":620,"vega":621,"rho":622,"in_the_money":11},"EUV   261016P00035000",7.2,9.2,-0.994393,0.005832,-0.001587,0.000838,-0.013219,"2026-10-04T04:49:21.818864+00:00"]