[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EVEX":3,"homepage-market-summary":30,"stock-options-EVEX":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"EVEX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Eve Holding, Inc.","NYSE",null,"AIRCRAFT","Eve Holding Inc is a provider of Urban Air Mobility solutions. The company's operating segments are; eVTOL that includes; the design and production of electric vertical take-off and landing vehicles (eVTOLs) including fixed wing and helicopter operators, as well as lessors that purchase and manage aircraft on behalf of operators; Service and Operations Solutions segment which includes a portfolio of maintenance and support services focused on its and third-party eVTOLs; and the UATM segment, a new Urban Air Traffic Management system designed to allow eVTOLs to operate safely and efficiently in dense urban airspace alongside conventional aircraft and drones.","198","Melbourne, FL",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":19,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},1.74,1.82,1.86,1.73,1.79,-0.05,-2.79,1204602.860107,5056,1.7724,5.16,1210600.118396272,0.3,1104,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":333,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",1.9,{"total_volume":46,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":179},2070,0,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",47,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",103,"270115",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",194,"270416",[198,212,230,248,271,294,317],{"strike":199,"call":200,"put":209,"callItm":39,"putItm":14,"isAtm":39},0.5,{"contract_symbol":201,"symbol":201,"bid":46,"ask":202,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":39},"EVEX  261016C00000500",1.75,3.1472,0.990723,0.023218,-0.000969,0.000085,0.000182,{"contract_symbol":210,"symbol":210,"bid":182,"ask":199,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"EVEX  261016P00000500",0.8635,{"strike":46,"call":213,"put":224,"callItm":39,"putItm":14,"isAtm":39},{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":217,"change":182,"changePercent":9,"volume":182,"openInterest":218,"open_interest":218,"iv":203,"implied_volatility":203,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":39},"EVEX  261016C00001000",0.65,1.2,1.18,11,0.889405,0.175592,-0.007326,0.000645,0.000277,{"contract_symbol":225,"symbol":225,"bid":182,"ask":199,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":182,"in_the_money":14},"EVEX  261016P00001000",-0.000306,0.003822,-0.000012,0.000004,{"strike":231,"call":232,"put":241,"callItm":39,"putItm":14,"isAtm":39},1.5,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":39},"EVEX  261016C00001500",0.1,0.75,0.712865,0.31693,-0.013223,0.001164,0.000273,{"contract_symbol":242,"symbol":242,"bid":182,"ask":234,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":14},"EVEX  261016P00001500",-0.155117,0.808284,-0.002539,0.000814,-0.000113,{"strike":249,"call":250,"put":263,"callItm":14,"putItm":39,"isAtm":39},2,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":254,"change":255,"changePercent":9,"volume":46,"openInterest":256,"open_interest":256,"iv":257,"implied_volatility":257,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":14},"EVEX  261016C00002000",0.05,0.2,0.11,-0.07,20,1.6418,0.40111,0.689391,-0.007828,0.001321,0.000216,{"contract_symbol":264,"symbol":264,"bid":182,"ask":199,"last":253,"change":182,"changePercent":9,"volume":182,"openInterest":46,"open_interest":46,"iv":265,"implied_volatility":265,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":39},"EVEX  261016P00002000",1.0948,-0.694549,0.937309,-0.004732,0.001197,-0.00058,{"strike":272,"call":273,"put":282,"callItm":14,"putItm":39,"isAtm":39},2.5,{"contract_symbol":274,"symbol":274,"bid":182,"ask":253,"last":252,"change":182,"changePercent":9,"volume":182,"openInterest":275,"open_interest":275,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":14},"EVEX  261016C00002500",798,1.6916,0.181146,0.45595,-0.005495,0.0009,0.000102,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":286,"change":182,"changePercent":9,"volume":182,"openInterest":287,"open_interest":287,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":39},"EVEX  261016P00002500",0.45,1.1,0.67,371,1.5649,-0.843841,0.447972,-0.004621,0.000818,-0.000859,{"strike":295,"call":296,"put":306,"callItm":14,"putItm":39,"isAtm":14},5,{"contract_symbol":297,"symbol":297,"bid":182,"ask":252,"last":298,"change":182,"changePercent":9,"volume":182,"openInterest":299,"open_interest":299,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":14},"EVEX  261016C00005000",0.04,639,3.2104,0.086444,0.143704,-0.006238,0.000538,0.000044,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":310,"change":182,"changePercent":9,"volume":182,"openInterest":311,"open_interest":311,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":182,"rho":316,"in_the_money":39},"EVEX  261016P00005000",2.7,3.7,2.29,125,1.252,-0.999985,0.000153,-0.000001,-0.001896,{"strike":318,"call":319,"put":327,"callItm":14,"putItm":39,"isAtm":14},7.5,{"contract_symbol":320,"symbol":320,"bid":182,"ask":252,"last":298,"change":182,"changePercent":9,"volume":182,"openInterest":321,"open_interest":321,"iv":300,"implied_volatility":300,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":14},"EVEX  261016C00007500",105,0.022133,0.048107,-0.002088,0.00018,0.000012,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":312,"implied_volatility":312,"delta":331,"gamma":182,"theta":182,"vega":182,"rho":332,"in_the_money":39},"EVEX  261016P00007500",5.2,6.2,-1,-0.002844,"2026-10-04T14:59:33.312902+00:00"]