[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EVLV":3,"homepage-market-summary":30,"stock-news-EVLV":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"EVLV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Evolv Technologies Holdings, Inc. Class A Common Stock","Nasdaq",null,"COMPUTER PERIPHERAL EQUIPMENT, NEC","Evolv Technologies Holdings Inc is a security technology company pioneering Artificial Intelligence (AI)-powered screening solutions designed to help create safer environments while maintaining efficient visitor flow and a positive visitor experience. It serves customers across a range of end markets, including education, healthcare, sports, live entertainment, tourist attractions, houses of worship, and industrial workplaces. The company operates in a single segment that develops, manufactures, markets, and sells security screening products and specific services. Its products are used in different industries such as casinos, industrial workplaces, schools, and ticketed venues.","286","Waltham, MA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":19,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},4.57,4.76,4.78,4.56,4.71,-0.14,-2.97,2355429.056566,13920,4.6053,8.81,2671603.44763082,0.2,1515,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":173,"articles":174},9,[175,181,187,193,199,204,210,215,220],{"title":176,"link":177,"pubDate":178,"description":179,"source":180},"Evolv Technologies Holdings, Inc. (NASDAQ:EVLV) Stock Has Consensus Target Price of $9.81 According to Analysts - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi_gFBVV95cUxPNTV1NXUtQXJHUmpLNnk1S1kwQzRCTmt3ZnhEQlNKaDlUd0c3NmUwWUYzcFZmWkFuYm9QcGc2UFZXbWJWZjJybmNFZU5WX0gzVm5xZUN6dUZMbUUwalBLYzhNZ0ZiR1EtWFZRc2pSVlFVSmR3bUpBWGJzd243SDktUjhvbjFWT3V3bGQ5emN5bGZ6R3hYTURkVGVURVpmem8wcTNfaExURHZLaTIwSy1FTzN0NkJDM25aODU3OXZ2RVJuOVJ3TGRtdVR6YWRKRDBWLXZmclJmZ0NhYTQxUDFqX1BZU3k2VnpEUG5SYTlQWHhidnkzaHRXa2dER0VHQQ?oc=5","Thu, 01 Oct 2026 10:19:12 GMT","Evolv Technologies Holdings, Inc. (NASDAQ:EVLV) Stock Has Consensus Target Price of $9.81 According to Analysts MarketBeat","MarketBeat",{"title":182,"link":183,"pubDate":184,"description":185,"source":186},"Our Small-Cap Name Is Tanking and Nobody Knows Why - TheStreet Pro","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikgFBVV95cUxNOVVuMmlYNDFtQUUtaXVxbmhIdmlKZXBDWmV6YXVEVVVLYkdXOG9KRmlJTEl4Vk9DelhOSTNRQVNVRDBJTTNfYk9oWVhoTnF2ZDlyVzEyTWpyaVNCWlJWanMtWUpaY2VNZFByUGNUVXNzd2hDYTFtR0sySFdqZG80Q0FWY1c5MVFwTUdidnhmazZZdw?oc=5","Mon, 28 Sep 2026 17:05:00 GMT","Our Small-Cap Name Is Tanking and Nobody Knows Why TheStreet Pro","TheStreet Pro",{"title":188,"link":189,"pubDate":190,"description":191,"source":192},"Evolv Express® Selected to Support Security Operations at Climate Pledge Arena - marketscreener.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiygFBVV95cUxPZ0tHc1dieDQzLUhDeUI5M2I5dXcwZW5CWkNveUdfcGxCX1duaXppSXlTbjNfMmRZN3RaV3hHRjhta1NmY29mQkVueTFEZGtZY29GODNOMjFyM0tlckxrQ1ZoZHlyZ1Z0QndRakdudWxWOGo0cS1uTGhVbWRkdElSWWVfMjl6QzRVX014bGhpVWVrTjhkSzJuRUpiajJvVDNZVlk4cVZnWDRGd2xiOFhTVi1MS0wwclBhS3BaOElBTEpnNDVWaEo0YWNn?oc=5","Mon, 28 Sep 2026 12:01:06 GMT","Evolv Express® Selected to Support Security Operations at Climate Pledge Arena marketscreener.com","marketscreener.com",{"title":194,"link":195,"pubDate":196,"description":197,"source":198},"Glancy Prongay Wolke & Rotter LLP Obtains Final Approval of $15 Million Settlement in Evolv Technologies Securities Class Action - Barchart.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMigwJBVV95cUxOZzgyV0pWb0phNlNESDlPOWt4MlZ0SHM3MXZER1diNE1ZS2E2em44c2N2WmgzUGVDOU9EbS1keU9rMkczRFRadHg5UTZlT0YtY2JXVUhJbVpDYnlSX0FVNW8yS0MzamRvZ25CMDhZLTRKVmozdjZOaUw5bjhlZWphWERLX1ZCVzFINk1EaHJzS2dLMndUUUNsR2RlQVFhSGlvYk9sYVV1c2ZoOHd0M0lpTHFoRnNPUUljay1PWVJ1azVGeWlVZEljVzRNOVV6Nm1qeDd4YzBua3NqZ2NNMWQ4YU45ZGlEUkVVY2FnMHJ0M0pQbUtWUXJsdTU4Tzhkek1jeVpv?oc=5","Tue, 29 Sep 2026 01:15:18 GMT","Glancy Prongay Wolke & Rotter LLP Obtains Final Approval of $15 Million Settlement in Evolv Technologies Securities Class Action Barchart.com","Barchart.com",{"title":200,"link":201,"pubDate":202,"description":203,"source":180},"Evolv Technologies (NASDAQ:EVLV) Hits New 1-Year Low - Should You Sell? - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixAFBVV95cUxPSVMzclg1ckpDZDNhbkw1eS1LTUpPenhubTV6ajJsaTBzcWY3eWF1NjZTRWZwSzRmbEczRHlDUldwemdsUnRYTnh0c0tDV0IzZ05QOFRKc3E1NzJ1TWRqRGpUWjg3NGxYc3NOWWMxNXM5YlJMLUEwSmtuZ0NFa29DUVY1S1Zsd25lX1ZKYlVOeEd5WmNhOWpzVXh3UmRnZ0ZlTGlid1Q5OTE3NHdGbGhtNFE5bGNVbU1PXzlXSFVsWFVCVlNF?oc=5","Tue, 22 Sep 2026 16:22:45 GMT","Evolv Technologies (NASDAQ:EVLV) Hits New 1-Year Low - Should You Sell? MarketBeat",{"title":205,"link":206,"pubDate":207,"description":208,"source":209},"These technology stocks are trapped longest in bearish Quant ratings (VGT:NYSEARCA) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqgFBVV95cUxOemhOS21MWklVUHN3TEFCanFUSWJmQ1NHbXEzZjA4OHJXWm5zc0RkTXY0akZlUFBicGpQNmFCQmp1Z2liaC0xT2J4WlMzZ29qX2cyM0MwWS1MZzk2UkpKRF9DS0ozWEpsc3BFckY4MkNUcklWNGlMNFJJYm9mSk5CaUtId1lubmhpYXBXajlIaTNVNHBCMklmNFZkajEyT1lnRkFLX3JlNjlfUQ?oc=5","Fri, 25 Sep 2026 07:00:00 GMT","These technology stocks are trapped longest in bearish Quant ratings (VGT:NYSEARCA) Seeking Alpha","Seeking Alpha",{"title":211,"link":212,"pubDate":213,"description":214,"source":180},"Evolv Technologies (NASDAQ:EVLV) Sets New 52-Week Low - What's Next? - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivwFBVV95cUxPT1I1V0haMC16UEZfQkdUZExtQTBZNHZHYWFtUXJxd0xFWUFnYVA3ZU9MX3djM2oxWlJCbjRGQXA2WHBPTkYtSGE3MHNJSG1aXzZMV05QU3liOVphOHZrTTU2cG5TN29wQjczbi0ybzllRjlvRVZ4X2V5dkMwQ19uVFdienVmVDFEcDVhVFViNDM5LVFQUHdSbVhwR1NIVmt1dWZnXzV3UElHWDRkQWgweUFEQ2NydTl6alVqSXVJRQ?oc=5","Mon, 28 Sep 2026 15:27:25 GMT","Evolv Technologies (NASDAQ:EVLV) Sets New 52-Week Low - What's Next? MarketBeat",{"title":216,"link":217,"pubDate":218,"description":219,"source":186},"Selling Smith & Wesson After Gains - TheStreet Pro","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiggFBVV95cUxQb0dIdHhHZzdYUnB6MVRvTmxCWFlFY2xBSXA5NVg3TUpaWmFwU042S1R3Z1hzU281bVQ1ZVhET2tVbGZsYkhmeVZSUjJDTWtfQUYwdC1TZFczb1VKUEx1a2dfNVg1a0JXOHdvRUtnaFM0Z21JUE45Rl9yem5ORGV6b1FB?oc=5","Thu, 01 Oct 2026 16:00:00 GMT","Selling Smith & Wesson After Gains TheStreet Pro",{"title":221,"link":222,"pubDate":223,"description":224,"source":225},"3 Stocks Under $10 That Analysts See Rising 100% or More - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMihAFBVV95cUxPVTFKcm5HT3I5WUlaRF91TlRPMDI1M3IxT1dLeTJWS3F5MTNXYmdKdFhiQWFXVHFZUDBudWtTNlNKTmhyV28zWXRMMjUzeFhVZW9CdExsVXN1cUJpeUZyZ0FwZGRlUWZkTEtOX1BlaXFuNnFZTE5fdHA1RU9WSzRXX01QUVM?oc=5","Wed, 30 Sep 2026 15:00:42 GMT","3 Stocks Under $10 That Analysts See Rising 100% or More TipRanks","TipRanks"]