[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EVMN":3,"homepage-market-summary":30,"stock-options-EVMN":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"EVMN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Evommune, Inc.","NYSE",null,"PHARMACEUTICAL PREPARATIONS","Evommune Inc is a clinical-stage biotechnology company focused on creating new therapies aimed at key factors driving chronic inflammatory diseases. The initial clinical programs of the company target chronic spontaneous urticaria (CSU), atopic dermatitis (AD), and ulcerative colitis (UC). The pipeline products of the company include EVO756 and EVO301.","48","Palo Alto, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":19,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},6.92,7.25,7.28,6.74,7.21,-0.29,-4.02,1744394.472698,14515,6.8999,33.2,580263.7933969648,0.7,227,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":46,"expiration_iv":46,"kpis":179,"expirations":183,"strikes":197,"updated_at":376,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":46},13,882,0.44,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",49,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",140,"270219",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",231,"270521",[198,217,240,264,286,304,321,337,350,363],{"strike":199,"call":200,"put":207,"callItm":39,"putItm":14,"isAtm":14},2.5,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":46,"gamma":204,"theta":204,"vega":204,"rho":206,"in_the_money":39},"EVMN  261016C00002500",2.3,7,0,0.5125,0.000952,{"contract_symbol":208,"symbol":208,"bid":204,"ask":209,"last":209,"change":204,"changePercent":9,"volume":204,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":14},"EVMN  261016P00002500",0.05,20,2.3026,-0.006373,0.005769,-0.002005,0.000242,-0.00002,{"strike":218,"call":219,"put":230,"callItm":39,"putItm":14,"isAtm":39},5,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":223,"change":204,"changePercent":9,"volume":204,"openInterest":218,"open_interest":218,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":39},"EVMN  261016C00005000",1.2,3.2,7.45,1.762,0.868035,0.089845,-0.018286,0.002886,0.001485,{"contract_symbol":231,"symbol":231,"bid":204,"ask":209,"last":232,"change":204,"changePercent":9,"volume":204,"openInterest":233,"open_interest":233,"iv":234,"implied_volatility":234,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":14},"EVMN  261016P00005000",0.24,10,0.9231,-0.02909,0.053213,-0.002973,0.000896,-0.000082,{"strike":241,"call":242,"put":251,"callItm":14,"putItm":39,"isAtm":39},7.5,{"contract_symbol":243,"symbol":243,"bid":204,"ask":244,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":245,"implied_volatility":245,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":14},"EVMN  261016C00007500",0.95,0.8277,0.3381,0.327173,-0.014692,0.004937,0.000803,{"contract_symbol":252,"symbol":252,"bid":122,"ask":253,"last":254,"change":255,"changePercent":9,"volume":256,"openInterest":257,"open_interest":257,"iv":258,"implied_volatility":258,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":39},"EVMN  261016P00007500",1.5,0.85,0.15,4,2,0.151,-0.996714,0.048716,-0.000073,0.000134,-0.002847,{"strike":233,"call":265,"put":275,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":266,"symbol":266,"bid":204,"ask":267,"last":267,"change":204,"changePercent":9,"volume":204,"openInterest":268,"open_interest":268,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":14},"EVMN  261016C00010000",0.5,521,1.4758,0.12828,0.105185,-0.015019,0.00283,0.000295,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":46,"change":204,"changePercent":9,"volume":204,"openInterest":279,"open_interest":279,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":39},"EVMN  261016P00010000",1.9,5.2,12,0.5455,-0.999671,0.001638,-0.000032,0.000016,-0.003806,{"strike":287,"call":288,"put":296,"callItm":14,"putItm":39,"isAtm":14},12.5,{"contract_symbol":289,"symbol":289,"bid":204,"ask":209,"last":255,"change":204,"changePercent":9,"volume":204,"openInterest":290,"open_interest":290,"iv":269,"implied_volatility":269,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":14},"EVMN  261016C00012500",66,0.028101,0.03234,-0.004618,0.00087,0.000067,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":300,"change":204,"changePercent":9,"volume":204,"openInterest":301,"open_interest":301,"iv":280,"implied_volatility":280,"delta":302,"gamma":204,"theta":204,"vega":204,"rho":303,"in_the_money":39},"EVMN  261016P00012500",3,7.7,3.08,186,-1,-0.004759,{"strike":305,"call":306,"put":315,"callItm":14,"putItm":39,"isAtm":14},15,{"contract_symbol":307,"symbol":307,"bid":204,"ask":199,"last":308,"change":204,"changePercent":9,"volume":204,"openInterest":309,"open_interest":309,"iv":269,"implied_volatility":269,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":14},"EVMN  261016C00015000",0.1,37,0.005501,0.0079,-0.001128,0.000213,0.000013,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":319,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":280,"implied_volatility":280,"delta":302,"gamma":204,"theta":204,"vega":204,"rho":320,"in_the_money":39},"EVMN  261016P00015000",5.5,9.5,4.21,-0.005711,{"strike":322,"call":323,"put":333,"callItm":14,"putItm":39,"isAtm":14},17.5,{"contract_symbol":324,"symbol":324,"bid":204,"ask":325,"last":308,"change":326,"changePercent":9,"volume":257,"openInterest":327,"open_interest":327,"iv":269,"implied_volatility":269,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":14},"EVMN  261016C00017500",4.8,-0.1,16,0.001042,0.001755,-0.000251,0.000047,0.000003,{"contract_symbol":334,"symbol":334,"bid":335,"ask":287,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":280,"implied_volatility":280,"delta":302,"gamma":204,"theta":204,"vega":204,"rho":336,"in_the_money":39},"EVMN  261016P00017500",8,-0.006662,{"strike":210,"call":338,"put":345,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":339,"symbol":339,"bid":204,"ask":340,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":269,"implied_volatility":269,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":204,"in_the_money":14},"EVMN  261016C00020000",4.9,0.000199,0.000378,-0.000054,0.00001,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":280,"implied_volatility":280,"delta":302,"gamma":204,"theta":204,"vega":204,"rho":349,"in_the_money":39},"EVMN  261016P00020000",10.5,15.2,-0.007614,{"strike":351,"call":352,"put":358,"callItm":14,"putItm":39,"isAtm":14},22.5,{"contract_symbol":353,"symbol":353,"bid":204,"ask":340,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":269,"implied_volatility":269,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":204,"in_the_money":14},"EVMN  261016C00022500",0.000039,0.000082,-0.000012,0.000002,{"contract_symbol":359,"symbol":359,"bid":180,"ask":360,"last":361,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":280,"implied_volatility":280,"delta":302,"gamma":204,"theta":204,"vega":204,"rho":362,"in_the_money":39},"EVMN  261016P00022500",17.7,11.9,-0.008566,{"strike":66,"call":364,"put":371,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":365,"symbol":365,"bid":204,"ask":366,"last":209,"change":367,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":269,"implied_volatility":269,"delta":368,"gamma":369,"theta":370,"vega":204,"rho":204,"in_the_money":14},"EVMN  261016C00025000",0.75,-0.28,0.000008,0.000018,-0.000003,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":280,"implied_volatility":280,"delta":302,"gamma":204,"theta":204,"vega":204,"rho":375,"in_the_money":39},"EVMN  261016P00025000",15.5,20.2,-0.009518,"2026-10-02T23:46:40.481237+00:00"]