[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EVMT":3,"stock-options-EVMT":29,"homepage-market-summary":375},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EVMT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},11.5859,2.00093,"Annual",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},17.2704,17.21,17.28,17.33,-0.0596,-0.34,868.1623,20.5,16.12,7276.069110604,26.3,1114,{"status":30,"has_options":11,"symbol":4,"underlying_price":31,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":40,"strikes":54,"updated_at":374,"task_id":9},"SUCCESS",17.27,{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",13,"261016",2,{"total_volume":39,"total_open_interest":39,"put_call_ratio":9,"implied_volatility":37},0,[41,42,46,50],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":43,"label":43,"type":34,"days_to_expiration":44,"dte":44,"compact":45,"implied_volatility":9},"2026-11-20",48,"261120",{"date":47,"label":47,"type":34,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2027-02-19",139,"270219",{"date":51,"label":51,"type":34,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2027-05-21",230,"270521",[55,73,85,102,119,135,152,169,186,203,220,238,255,273,290,308,325,342,357],{"strike":56,"call":57,"put":63,"callItm":11,"putItm":72,"isAtm":72},9,{"contract_symbol":58,"symbol":58,"bid":39,"ask":59,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":60,"implied_volatility":60,"delta":61,"gamma":39,"theta":39,"vega":39,"rho":62,"in_the_money":11},"EVMT  261016C00009000",9.5,0.5313,1,0.003449,{"contract_symbol":64,"symbol":64,"bid":39,"ask":65,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":66,"implied_volatility":66,"delta":67,"gamma":68,"theta":69,"vega":70,"rho":71,"in_the_money":72},"EVMT  261016P00009000",10,1.9707,-0.030317,0.010325,-0.016297,0.002315,-0.000235,false,{"strike":65,"call":74,"put":78,"callItm":11,"putItm":72,"isAtm":72},{"contract_symbol":75,"symbol":75,"bid":39,"ask":76,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":60,"implied_volatility":60,"delta":61,"gamma":39,"theta":39,"vega":39,"rho":77,"in_the_money":11},"EVMT  261016C00010000",8.5,0.003833,{"contract_symbol":79,"symbol":79,"bid":39,"ask":65,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":66,"implied_volatility":66,"delta":80,"gamma":81,"theta":82,"vega":83,"rho":84,"in_the_money":72},"EVMT  261016P00010000",-0.054459,0.016604,-0.026207,0.003723,-0.000428,{"strike":86,"call":87,"put":95,"callItm":11,"putItm":72,"isAtm":72},11,{"contract_symbol":88,"symbol":88,"bid":39,"ask":89,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":60,"implied_volatility":60,"delta":90,"gamma":91,"theta":92,"vega":93,"rho":94,"in_the_money":11},"EVMT  261016C00011000",7.5,0.999994,0.000016,-0.000002,0.000001,0.004216,{"contract_symbol":96,"symbol":96,"bid":39,"ask":65,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":66,"implied_volatility":66,"delta":97,"gamma":98,"theta":99,"vega":100,"rho":101,"in_the_money":72},"EVMT  261016P00011000",-0.087543,0.02393,-0.037771,0.005366,-0.0007,{"strike":103,"call":104,"put":112,"callItm":11,"putItm":72,"isAtm":72},12,{"contract_symbol":105,"symbol":105,"bid":39,"ask":106,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":60,"implied_volatility":60,"delta":107,"gamma":108,"theta":109,"vega":110,"rho":111,"in_the_money":11},"EVMT  261016C00012000",6.5,0.999792,0.000438,-0.00005,0.000026,0.004598,{"contract_symbol":113,"symbol":113,"bid":39,"ask":65,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":66,"implied_volatility":66,"delta":114,"gamma":115,"theta":116,"vega":117,"rho":118,"in_the_money":72},"EVMT  261016P00012000",-0.129129,0.031675,-0.049996,0.007103,-0.00105,{"strike":35,"call":120,"put":128,"callItm":11,"putItm":72,"isAtm":72},{"contract_symbol":121,"symbol":121,"bid":39,"ask":122,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":60,"implied_volatility":60,"delta":123,"gamma":124,"theta":125,"vega":126,"rho":127,"in_the_money":11},"EVMT  261016C00013000",5.5,0.997113,0.004931,-0.000566,0.000298,0.004963,{"contract_symbol":129,"symbol":129,"bid":39,"ask":65,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":66,"implied_volatility":66,"delta":130,"gamma":131,"theta":132,"vega":133,"rho":134,"in_the_money":72},"EVMT  261016P00013000",-0.17799,0.039195,-0.061865,0.008789,-0.001473,{"strike":136,"call":137,"put":145,"callItm":11,"putItm":72,"isAtm":72},14,{"contract_symbol":138,"symbol":138,"bid":39,"ask":139,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":60,"implied_volatility":60,"delta":140,"gamma":141,"theta":142,"vega":143,"rho":144,"in_the_money":11},"EVMT  261016C00014000",4.5,0.979714,0.027344,-0.003137,0.001653,0.005227,{"contract_symbol":146,"symbol":146,"bid":39,"ask":65,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":66,"implied_volatility":66,"delta":147,"gamma":148,"theta":149,"vega":150,"rho":151,"in_the_money":72},"EVMT  261016P00014000",-0.232398,0.045943,-0.072516,0.010302,-0.001958,{"strike":153,"call":154,"put":162,"callItm":11,"putItm":72,"isAtm":11},15,{"contract_symbol":155,"symbol":155,"bid":39,"ask":156,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":60,"implied_volatility":60,"delta":157,"gamma":158,"theta":159,"vega":160,"rho":161,"in_the_money":11},"EVMT  261016C00015000",3.5,0.916907,0.085362,-0.009792,0.00516,0.005173,{"contract_symbol":163,"symbol":163,"bid":39,"ask":65,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":66,"implied_volatility":66,"delta":164,"gamma":165,"theta":166,"vega":167,"rho":168,"in_the_money":72},"EVMT  261016P00015000",-0.290422,0.051528,-0.081331,0.011554,-0.002495,{"strike":170,"call":171,"put":179,"callItm":11,"putItm":72,"isAtm":11},16,{"contract_symbol":172,"symbol":172,"bid":39,"ask":173,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":60,"implied_volatility":60,"delta":174,"gamma":175,"theta":176,"vega":177,"rho":178,"in_the_money":11},"EVMT  261016C00016000",2.4,0.777588,0.166253,-0.019072,0.01005,0.004571,{"contract_symbol":180,"symbol":180,"bid":39,"ask":65,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":66,"implied_volatility":66,"delta":181,"gamma":182,"theta":183,"vega":184,"rho":185,"in_the_money":72},"EVMT  261016P00016000",-0.350166,0.055729,-0.087962,0.012496,-0.003068,{"strike":187,"call":188,"put":196,"callItm":11,"putItm":72,"isAtm":11},17,{"contract_symbol":189,"symbol":189,"bid":39,"ask":190,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":60,"implied_volatility":60,"delta":191,"gamma":192,"theta":193,"vega":194,"rho":195,"in_the_money":11},"EVMT  261016C00017000",1.5,0.571898,0.218984,-0.025121,0.013238,0.003458,{"contract_symbol":197,"symbol":197,"bid":39,"ask":65,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":66,"implied_volatility":66,"delta":198,"gamma":199,"theta":200,"vega":201,"rho":202,"in_the_money":72},"EVMT  261016P00017000",-0.409924,0.058476,-0.092299,0.013113,-0.003667,{"strike":204,"call":205,"put":213,"callItm":72,"putItm":11,"isAtm":11},18,{"contract_symbol":206,"symbol":206,"bid":39,"ask":207,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":60,"implied_volatility":60,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":72},"EVMT  261016C00018000",1.05,0.356314,0.208009,-0.023862,0.012574,0.002196,{"contract_symbol":214,"symbol":214,"bid":39,"ask":65,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":66,"implied_volatility":66,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":11},"EVMT  261016P00018000",-0.468281,0.059823,-0.094425,0.013414,-0.004279,{"strike":221,"call":222,"put":230,"callItm":72,"putItm":11,"isAtm":11},19,{"contract_symbol":223,"symbol":223,"bid":39,"ask":207,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":72},"EVMT  261016C00019000",1.5364,0.430652,0.075813,-0.072729,0.013253,0.00231,{"contract_symbol":231,"symbol":231,"bid":39,"ask":65,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":11},"EVMT  261016P00019000",4.2747,-0.381482,0.026437,-0.196331,0.012859,-0.005125,{"strike":239,"call":240,"put":247,"callItm":72,"putItm":11,"isAtm":72},20,{"contract_symbol":241,"symbol":241,"bid":39,"ask":207,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":224,"implied_volatility":224,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":72},"EVMT  261016C00020000",0.364955,0.072525,-0.069575,0.012678,0.001986,{"contract_symbol":248,"symbol":248,"bid":190,"ask":249,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":232,"implied_volatility":232,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":11},"EVMT  261016P00020000",11.5,-0.405049,0.02688,-0.199619,0.013074,-0.005554,{"strike":256,"call":257,"put":264,"callItm":72,"putItm":11,"isAtm":72},21,{"contract_symbol":258,"symbol":258,"bid":39,"ask":207,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":224,"implied_volatility":224,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":72},"EVMT  261016C00021000",0.305917,0.067679,-0.064926,0.011831,0.001686,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":232,"implied_volatility":232,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":11},"EVMT  261016P00021000",2.5,12.5,-0.427791,0.027213,-0.202091,0.013236,-0.005986,{"strike":274,"call":275,"put":282,"callItm":72,"putItm":11,"isAtm":72},22,{"contract_symbol":276,"symbol":276,"bid":39,"ask":207,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":224,"implied_volatility":224,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":72},"EVMT  261016C00022000",0.253948,0.061826,-0.059311,0.010808,0.001415,{"contract_symbol":283,"symbol":283,"bid":156,"ask":284,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":232,"implied_volatility":232,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"EVMT  261016P00022000",13.5,-0.449703,0.027447,-0.203831,0.01335,-0.006419,{"strike":291,"call":292,"put":300,"callItm":72,"putItm":11,"isAtm":72},23,{"contract_symbol":293,"symbol":293,"bid":39,"ask":207,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":72},"EVMT  261016C00023000",1.5359,0.208905,0.055456,-0.053169,0.009692,0.001175,{"contract_symbol":301,"symbol":301,"bid":139,"ask":302,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":232,"implied_volatility":232,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"EVMT  261016P00023000",14.5,-0.470785,0.027593,-0.204915,0.013421,-0.006853,{"strike":309,"call":310,"put":317,"callItm":72,"putItm":11,"isAtm":72},24,{"contract_symbol":311,"symbol":311,"bid":39,"ask":207,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":224,"implied_volatility":224,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":72},"EVMT  261016C00024000",0.170701,0.048957,-0.046966,0.008558,0.000968,{"contract_symbol":318,"symbol":318,"bid":122,"ask":319,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":232,"implied_volatility":232,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":11},"EVMT  261016P00024000",15.5,-0.491048,0.02766,-0.205415,0.013454,-0.007288,{"strike":326,"call":327,"put":334,"callItm":72,"putItm":11,"isAtm":72},25,{"contract_symbol":328,"symbol":328,"bid":39,"ask":207,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":224,"implied_volatility":224,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":72},"EVMT  261016C00025000",0.138492,0.042632,-0.040898,0.007453,0.000791,{"contract_symbol":335,"symbol":335,"bid":106,"ask":336,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":232,"implied_volatility":232,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":11},"EVMT  261016P00025000",16.5,-0.510506,0.027657,-0.205395,0.013452,-0.007723,{"strike":343,"call":344,"put":351,"callItm":72,"putItm":11,"isAtm":72},26,{"contract_symbol":345,"symbol":345,"bid":39,"ask":207,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":294,"implied_volatility":294,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":72},"EVMT  261016C00026000",0.11162,0.036676,-0.035163,0.00641,0.000642,{"contract_symbol":352,"symbol":352,"bid":89,"ask":353,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":232,"implied_volatility":232,"delta":354,"gamma":304,"theta":355,"vega":306,"rho":356,"in_the_money":11},"EVMT  261016P00026000",17.5,-0.529178,-0.204917,-0.008157,{"strike":358,"call":359,"put":366,"callItm":72,"putItm":11,"isAtm":72},27,{"contract_symbol":360,"symbol":360,"bid":39,"ask":207,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":224,"implied_volatility":224,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":72},"EVMT  261016C00027000",0.089638,0.031241,-0.02997,0.005461,0.000519,{"contract_symbol":367,"symbol":367,"bid":76,"ask":368,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":232,"implied_volatility":232,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":11},"EVMT  261016P00027000",18.5,-0.547085,0.027474,-0.204033,0.013363,-0.008592,"2026-10-04T05:24:05.974546+00:00",{"status":376,"indices":377,"watchlist":418,"sectors":440,"benchmarks":496},"success",[378,385,391,398,405,411],{"symbol":379,"name":380,"price":381,"change":382,"pct_change":383,"is_up":11,"sparkline":384,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":386,"name":387,"price":388,"change":389,"pct_change":61,"is_up":11,"sparkline":390,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":392,"name":393,"price":394,"change":395,"pct_change":396,"is_up":11,"sparkline":397,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":399,"name":400,"price":401,"change":402,"pct_change":403,"is_up":11,"sparkline":404,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":406,"name":407,"price":408,"change":326,"pct_change":409,"is_up":11,"sparkline":410,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":412,"name":413,"price":414,"change":415,"pct_change":416,"is_up":72,"sparkline":417,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[419,426,433],{"symbol":420,"name":421,"price":422,"change":423,"pct_change":424,"is_up":11,"sparkline":425,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":427,"name":428,"price":429,"change":430,"pct_change":431,"is_up":11,"sparkline":432,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":434,"name":435,"price":436,"change":437,"pct_change":438,"is_up":11,"sparkline":439,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[441,446,451,456,461,466,471,476,481,486,491],{"name":442,"etf":443,"change":444,"price":445,"is_up":11},"Technology","XLK",1.01,199.81,{"name":447,"etf":448,"change":449,"price":450,"is_up":11},"Financials","XLF",0.06,53.49,{"name":452,"etf":453,"change":454,"price":455,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":457,"etf":458,"change":459,"price":460,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":462,"etf":463,"change":464,"price":465,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":467,"etf":468,"change":469,"price":470,"is_up":11},"Energy","XLE",0.4,62.95,{"name":472,"etf":473,"change":474,"price":475,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":477,"etf":478,"change":479,"price":480,"is_up":11},"Materials","XLB",0.66,48.86,{"name":482,"etf":483,"change":484,"price":485,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":487,"etf":488,"change":489,"price":490,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":492,"etf":493,"change":494,"price":495,"is_up":11},"Comm Services","XLC",0.35,110.32,[497,502,506,510],{"ticker":498,"name":499,"price":500,"change":501,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":503,"name":504,"price":505,"change":431,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":507,"name":508,"price":509,"change":396,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":511,"name":512,"price":513,"change":409,"is_up":11},"IWM","iShares Russell 2000",281.52]