[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EVR":3,"homepage-market-summary":35,"stock-options-EVR":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"EVR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Evercore Inc.","NYSE",null,"INVESTMENT ADVICE","Evercore is a leading independent investment banking advisory firm that generates most of its revenue through merger and acquisition and restructuring advisory services, with much smaller capital raising, equities trading, and investment management businesses. Founded in 1995, it has built a reputation for advising on some of the world's largest and most complex transactions. Evercore operates globally, with a strong presence in the US and Europe, serving corporations, financial sponsors, and government clients. Its business model emphasizes high-touch, conflict-free advice rather than balance-sheet lending, allowing it to compete with larger, bulge-bracket banks.","2,570","New York, NY",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.3604,3.56,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},261.68,262.88,265.255,259.2,259,2.68,1.03,670115.283118,21161,262.1157,388.70999,251.13,489035.851906316,7.7,5065,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":132,"expiration_iv":132,"kpis":184,"expirations":187,"strikes":201,"updated_at":724,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":51,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":132},2814,0.1,[188,189,193,197],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":190,"label":190,"type":181,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",49,"261120",{"date":194,"label":194,"type":181,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",77,"261218",{"date":198,"label":198,"type":181,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-03-19",168,"270319",[202,224,242,260,278,296,316,337,359,383,407,433,459,484,508,531,551,567,582,598,613,627,641,655,669,682,695,705,715],{"strike":203,"call":204,"put":215,"callItm":44,"putItm":14,"isAtm":14},180,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":44},"EVR   261016C00180000",80.4,84,0,0.4733,0.999978,0.000004,-0.000083,0.000049,0.069031,{"contract_symbol":216,"symbol":216,"bid":208,"ask":217,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":14},"EVR   261016P00180000",2.15,0.55,-0.000209,0.000028,-0.000796,0.000405,-0.000022,{"strike":225,"call":226,"put":235,"callItm":44,"putItm":14,"isAtm":14},185,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":44},"EVR   261016C00185000",75.4,79,0.999924,0.000013,-0.000265,0.000157,0.070943,{"contract_symbol":236,"symbol":236,"bid":208,"ask":217,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":218,"implied_volatility":218,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":14},"EVR   261016P00185000",-0.000531,0.000067,-0.00189,0.000963,-0.000055,{"strike":243,"call":244,"put":253,"callItm":44,"putItm":14,"isAtm":14},190,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":44},"EVR   261016C00190000",70.5,74,0.999767,0.000036,-0.000755,0.000447,0.072845,{"contract_symbol":254,"symbol":254,"bid":208,"ask":217,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":218,"implied_volatility":218,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":14},"EVR   261016P00190000",-0.001239,0.000145,-0.004123,0.0021,-0.000128,{"strike":261,"call":262,"put":271,"callItm":44,"putItm":14,"isAtm":14},195,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":44},"EVR   261016C00195000",65.5,69,0.999359,0.000092,-0.001937,0.001147,0.07472,{"contract_symbol":272,"symbol":272,"bid":208,"ask":217,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":218,"implied_volatility":218,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":14},"EVR   261016P00195000",-0.002678,0.000293,-0.008309,0.004233,-0.000278,{"strike":279,"call":280,"put":289,"callItm":44,"putItm":14,"isAtm":14},200,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":44},"EVR   261016C00200000",60.4,63.6,0.998394,0.000214,-0.004497,0.002662,0.076538,{"contract_symbol":290,"symbol":290,"bid":208,"ask":217,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":218,"implied_volatility":218,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":14},"EVR   261016P00200000",-0.005391,0.000549,-0.015554,0.007923,-0.00056,{"strike":297,"call":298,"put":307,"callItm":44,"putItm":14,"isAtm":14},210,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":44},"EVR   261016C00210000",50.5,54.1,0.992244,0.00088,-0.018466,0.010931,0.079736,{"contract_symbol":308,"symbol":308,"bid":208,"ask":309,"last":310,"change":208,"changePercent":9,"volume":208,"openInterest":51,"open_interest":51,"iv":218,"implied_volatility":218,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":14},"EVR   261016P00210000",2.2,1.75,-0.018011,0.001572,-0.044556,0.022698,-0.001881,{"strike":317,"call":318,"put":327,"callItm":44,"putItm":14,"isAtm":14},220,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":44},"EVR   261016C00220000",40.6,44.1,0.972461,0.002613,-0.054858,0.032473,0.081509,{"contract_symbol":328,"symbol":328,"bid":208,"ask":329,"last":330,"change":208,"changePercent":9,"volume":208,"openInterest":331,"open_interest":331,"iv":218,"implied_volatility":218,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":14},"EVR   261016P00220000",2.35,0.72,6,-0.047982,0.003541,-0.100394,0.051142,-0.00504,{"strike":338,"call":339,"put":349,"callItm":44,"putItm":14,"isAtm":14},230,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":44},"EVR   261016C00230000",31,34.6,0.4328,0.941177,0.005288,-0.092864,0.060106,0.082084,{"contract_symbol":350,"symbol":350,"bid":208,"ask":351,"last":26,"change":208,"changePercent":9,"volume":208,"openInterest":352,"open_interest":352,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":14},"EVR   261016P00230000",2.65,140,0.4509,-0.066086,0.005558,-0.105926,0.065818,-0.006898,{"strike":360,"call":361,"put":371,"callItm":44,"putItm":14,"isAtm":14},240,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":44},"EVR   261016C00240000",21.7,25.3,0.4361,0.854366,0.010229,-0.182352,0.117145,0.076762,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":375,"change":208,"changePercent":9,"volume":208,"openInterest":376,"open_interest":376,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":14},"EVR   261016P00240000",0.2,3.2,2.1,70,0.4267,-0.140817,0.010218,-0.174427,0.114514,-0.014758,{"strike":57,"call":384,"put":394,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":44},"EVR   261016C00250000",13.5,16.4,0.3908,0.737262,0.016285,-0.233113,0.167123,0.068239,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":398,"change":399,"changePercent":9,"volume":51,"openInterest":400,"open_interest":400,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":14},"EVR   261016P00250000",1.4,3.9,2.7,-2.28,17,0.3503,-0.241991,0.017395,-0.200094,0.160029,-0.025304,{"strike":408,"call":409,"put":421,"callItm":44,"putItm":14,"isAtm":44},260,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":413,"change":208,"changePercent":9,"volume":208,"openInterest":414,"open_interest":414,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":44},"EVR   261016C00260000",7.6,9.2,6.27,131,0.3708,0.54974,0.020831,-0.268485,0.202853,0.051941,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":425,"change":208,"changePercent":9,"volume":208,"openInterest":426,"open_interest":426,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":14},"EVR   261016P00260000",5.5,7.4,10.99,16,0.3552,-0.449325,0.021738,-0.257138,0.202792,-0.047559,{"strike":434,"call":435,"put":447,"callItm":14,"putItm":44,"isAtm":14},270,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":439,"change":208,"changePercent":9,"volume":208,"openInterest":440,"open_interest":440,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":14},"EVR   261016C00270000",2.5,5,5.05,4,0.3453,0.333963,0.020561,-0.229855,0.186471,0.032072,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":451,"change":208,"changePercent":9,"volume":208,"openInterest":452,"open_interest":452,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":44},"EVR   261016P00270000",10.4,13.1,15.34,7,0.3259,-0.676713,0.021505,-0.214084,0.184043,-0.072411,{"strike":460,"call":461,"put":473,"callItm":14,"putItm":44,"isAtm":14},280,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":465,"change":208,"changePercent":9,"volume":208,"openInterest":466,"open_interest":466,"iv":467,"implied_volatility":467,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":14},"EVR   261016C00280000",1.2,3,1.8,2012,0.3519,0.171693,0.014122,-0.163919,0.130506,0.016614,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":477,"change":208,"changePercent":9,"volume":208,"openInterest":51,"open_interest":51,"iv":478,"implied_volatility":478,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":44},"EVR   261016P00280000",17.5,20.6,23.4,0.2728,-0.892497,0.01323,-0.092293,0.094783,-0.096867,{"strike":485,"call":486,"put":497,"callItm":14,"putItm":44,"isAtm":14},290,{"contract_symbol":487,"symbol":487,"bid":208,"ask":488,"last":489,"change":208,"changePercent":9,"volume":208,"openInterest":490,"open_interest":490,"iv":491,"implied_volatility":491,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":14},"EVR   261016C00290000",2.85,1.72,42,0.4308,0.119817,0.009052,-0.157459,0.102404,0.011543,{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":501,"change":208,"changePercent":9,"volume":208,"openInterest":51,"open_interest":51,"iv":502,"implied_volatility":502,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":44},"EVR   261016P00290000",26.8,30.1,36.41,0.2807,-0.967243,0.005087,-0.037574,0.037499,-0.108002,{"strike":509,"call":510,"put":520,"callItm":14,"putItm":44,"isAtm":14},300,{"contract_symbol":511,"symbol":511,"bid":208,"ask":437,"last":512,"change":208,"changePercent":9,"volume":208,"openInterest":513,"open_interest":513,"iv":514,"implied_volatility":514,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":14},"EVR   261016C00300000",0.92,15,0.5184,0.097582,0.006489,-0.163454,0.08834,0.009344,{"contract_symbol":521,"symbol":521,"bid":522,"ask":523,"last":524,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":525,"implied_volatility":525,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":44},"EVR   261016P00300000",36.4,39.9,31.1,0.1782,-0.999952,0.000022,-0.000065,0.000102,-0.115051,{"strike":532,"call":533,"put":542,"callItm":14,"putItm":44,"isAtm":14},310,{"contract_symbol":534,"symbol":534,"bid":208,"ask":535,"last":373,"change":208,"changePercent":9,"volume":208,"openInterest":536,"open_interest":536,"iv":514,"implied_volatility":514,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":14},"EVR   261016C00310000",2.3,118,0.052782,0.004053,-0.102097,0.055179,0.005079,{"contract_symbol":543,"symbol":543,"bid":544,"ask":545,"last":546,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":525,"implied_volatility":525,"delta":547,"gamma":208,"theta":548,"vega":549,"rho":550,"in_the_money":44},"EVR   261016P00310000",46.4,49.9,44.7,-0.999999,-0.000001,0.000002,-0.118891,{"strike":552,"call":553,"put":561,"callItm":14,"putItm":44,"isAtm":14},320,{"contract_symbol":554,"symbol":554,"bid":208,"ask":309,"last":373,"change":208,"changePercent":9,"volume":208,"openInterest":555,"open_interest":555,"iv":514,"implied_volatility":514,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":14},"EVR   261016C00320000",129,0.026729,0.002327,-0.058606,0.031674,0.002582,{"contract_symbol":562,"symbol":562,"bid":563,"ask":564,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":525,"implied_volatility":525,"delta":565,"gamma":208,"theta":208,"vega":208,"rho":566,"in_the_money":44},"EVR   261016P00320000",56.6,59.9,-1,-0.122726,{"strike":568,"call":569,"put":577,"callItm":14,"putItm":44,"isAtm":14},330,{"contract_symbol":570,"symbol":570,"bid":208,"ask":217,"last":571,"change":208,"changePercent":9,"volume":208,"openInterest":207,"open_interest":207,"iv":514,"implied_volatility":514,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":14},"EVR   261016C00330000",0.3,0.012731,0.001238,-0.031171,0.016847,0.001234,{"contract_symbol":578,"symbol":578,"bid":579,"ask":376,"last":580,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":525,"implied_volatility":525,"delta":565,"gamma":208,"theta":208,"vega":208,"rho":581,"in_the_money":44},"EVR   261016P00330000",66.4,62.4,-0.126561,{"strike":583,"call":584,"put":593,"callItm":14,"putItm":44,"isAtm":14},340,{"contract_symbol":585,"symbol":585,"bid":208,"ask":217,"last":586,"change":208,"changePercent":9,"volume":208,"openInterest":587,"open_interest":587,"iv":514,"implied_volatility":514,"delta":588,"gamma":589,"theta":590,"vega":591,"rho":592,"in_the_money":14},"EVR   261016C00340000",1.63,2,0.005729,0.000614,-0.015475,0.008363,0.000557,{"contract_symbol":594,"symbol":594,"bid":595,"ask":596,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":525,"implied_volatility":525,"delta":565,"gamma":208,"theta":208,"vega":208,"rho":597,"in_the_money":44},"EVR   261016P00340000",76.4,79.9,-0.130396,{"strike":599,"call":600,"put":608,"callItm":14,"putItm":44,"isAtm":14},350,{"contract_symbol":601,"symbol":601,"bid":208,"ask":217,"last":602,"change":208,"changePercent":9,"volume":208,"openInterest":587,"open_interest":587,"iv":514,"implied_volatility":514,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":14},"EVR   261016C00350000",1.5,0.002447,0.000287,-0.007217,0.0039,0.000238,{"contract_symbol":609,"symbol":609,"bid":610,"ask":611,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":525,"implied_volatility":525,"delta":565,"gamma":208,"theta":208,"vega":208,"rho":612,"in_the_money":44},"EVR   261016P00350000",86.4,89.9,-0.134232,{"strike":614,"call":615,"put":622,"callItm":14,"putItm":44,"isAtm":14},360,{"contract_symbol":616,"symbol":616,"bid":208,"ask":217,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":514,"implied_volatility":514,"delta":617,"gamma":618,"theta":619,"vega":620,"rho":621,"in_the_money":14},"EVR   261016C00360000",0.000996,0.000126,-0.003181,0.001719,0.000097,{"contract_symbol":623,"symbol":623,"bid":624,"ask":625,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":525,"implied_volatility":525,"delta":565,"gamma":208,"theta":208,"vega":208,"rho":626,"in_the_money":44},"EVR   261016P00360000",96.4,99.9,-0.138067,{"strike":628,"call":629,"put":636,"callItm":14,"putItm":44,"isAtm":14},370,{"contract_symbol":630,"symbol":630,"bid":208,"ask":217,"last":72,"change":208,"changePercent":9,"volume":208,"openInterest":438,"open_interest":438,"iv":514,"implied_volatility":514,"delta":631,"gamma":632,"theta":633,"vega":634,"rho":635,"in_the_money":14},"EVR   261016C00370000",0.000388,0.000053,-0.001331,0.00072,0.000038,{"contract_symbol":637,"symbol":637,"bid":638,"ask":639,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":525,"implied_volatility":525,"delta":565,"gamma":208,"theta":208,"vega":208,"rho":640,"in_the_money":44},"EVR   261016P00370000",106.4,109.9,-0.141902,{"strike":642,"call":643,"put":650,"callItm":14,"putItm":44,"isAtm":14},380,{"contract_symbol":644,"symbol":644,"bid":208,"ask":217,"last":645,"change":208,"changePercent":9,"volume":208,"openInterest":646,"open_interest":646,"iv":514,"implied_volatility":514,"delta":256,"gamma":647,"theta":648,"vega":604,"rho":649,"in_the_money":14},"EVR   261016C00380000",0.45,11,0.000021,-0.000532,0.000014,{"contract_symbol":651,"symbol":651,"bid":652,"ask":653,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":525,"implied_volatility":525,"delta":565,"gamma":208,"theta":208,"vega":208,"rho":654,"in_the_money":44},"EVR   261016P00380000",116.4,119.9,-0.145737,{"strike":656,"call":657,"put":664,"callItm":14,"putItm":44,"isAtm":14},390,{"contract_symbol":658,"symbol":658,"bid":208,"ask":217,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":514,"implied_volatility":514,"delta":659,"gamma":660,"theta":661,"vega":662,"rho":663,"in_the_money":14},"EVR   261016C00390000",0.000052,0.000008,-0.000204,0.00011,0.000005,{"contract_symbol":665,"symbol":665,"bid":666,"ask":667,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":525,"implied_volatility":525,"delta":565,"gamma":208,"theta":208,"vega":208,"rho":668,"in_the_money":44},"EVR   261016P00390000",126.4,129.9,-0.149572,{"strike":670,"call":671,"put":677,"callItm":14,"putItm":44,"isAtm":14},400,{"contract_symbol":672,"symbol":672,"bid":208,"ask":571,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":514,"implied_volatility":514,"delta":673,"gamma":674,"theta":675,"vega":676,"rho":549,"in_the_money":14},"EVR   261016C00400000",0.000018,0.000003,-0.000075,0.000041,{"contract_symbol":678,"symbol":678,"bid":679,"ask":680,"last":555,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":525,"implied_volatility":525,"delta":565,"gamma":208,"theta":208,"vega":208,"rho":681,"in_the_money":44},"EVR   261016P00400000",136.4,139.9,-0.153408,{"strike":683,"call":684,"put":689,"callItm":14,"putItm":44,"isAtm":14},410,{"contract_symbol":685,"symbol":685,"bid":208,"ask":217,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":514,"implied_volatility":514,"delta":686,"gamma":687,"theta":688,"vega":649,"rho":687,"in_the_money":14},"EVR   261016C00410000",0.000006,0.000001,-0.000027,{"contract_symbol":690,"symbol":690,"bid":691,"ask":692,"last":693,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":525,"implied_volatility":525,"delta":565,"gamma":208,"theta":208,"vega":208,"rho":694,"in_the_money":44},"EVR   261016P00410000",146.7,149.9,146.59,-0.157243,{"strike":696,"call":697,"put":700,"callItm":14,"putItm":44,"isAtm":14},420,{"contract_symbol":698,"symbol":698,"bid":208,"ask":217,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":514,"implied_volatility":514,"delta":549,"gamma":208,"theta":699,"vega":663,"rho":208,"in_the_money":14},"EVR   261016C00420000",-0.000009,{"contract_symbol":701,"symbol":701,"bid":702,"ask":703,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":525,"implied_volatility":525,"delta":565,"gamma":208,"theta":208,"vega":208,"rho":704,"in_the_money":44},"EVR   261016P00420000",156.4,160,-0.161078,{"strike":706,"call":707,"put":710,"callItm":14,"putItm":44,"isAtm":14},430,{"contract_symbol":708,"symbol":708,"bid":208,"ask":217,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":514,"implied_volatility":514,"delta":687,"gamma":208,"theta":709,"vega":549,"rho":208,"in_the_money":14},"EVR   261016C00430000",-0.000003,{"contract_symbol":711,"symbol":711,"bid":712,"ask":713,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":525,"implied_volatility":525,"delta":565,"gamma":208,"theta":208,"vega":208,"rho":714,"in_the_money":44},"EVR   261016P00430000",166.4,169.9,-0.164913,{"strike":716,"call":717,"put":719,"callItm":14,"putItm":44,"isAtm":14},440,{"contract_symbol":718,"symbol":718,"bid":208,"ask":217,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":514,"implied_volatility":514,"delta":208,"gamma":208,"theta":548,"vega":687,"rho":208,"in_the_money":14},"EVR   261016C00440000",{"contract_symbol":720,"symbol":720,"bid":721,"ask":722,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":525,"implied_volatility":525,"delta":565,"gamma":208,"theta":208,"vega":208,"rho":723,"in_the_money":44},"EVR   261016P00440000",176.4,179.9,-0.168748,"2026-10-02T23:46:42.715478+00:00"]