[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EVRG":3,"homepage-market-summary":35,"stock-options-EVRG":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"EVRG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Evergy, Inc.","Nasdaq",null,"ELECTRIC & OTHER SERVICES COMBINED","Evergy is a regulated electric utility serving eastern Kansas and western Missouri. Major operating subsidiaries include Evergy Metro, Evergy Kansas Central, Evergy Missouri West, and Evergy Transmission. The utility has a combined rate base of more than $20 billion, about half in Kansas and the rest split between Missouri and interstate transmission. Evergy is one of the largest wind energy suppliers in the US.","4,691","Kansas City, MO",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.5114,2.78,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},79.17,79.37,79.79,79.035,78.79,0.38,0.48,2208912.78845,34489,79.327,88.62,71.41,2071037.288077416,45.1,9855,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":25,"price":152,"is_up":44},"Utilities","XLU",39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":44},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":202,"updated_at":512,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.2,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},5,6590,4,[189,190,194,198],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",49,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",77,"261218",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",168,"270319",[203,224,245,265,286,308,330,355,379,399,417,434,449,458,467,476,485,494,503],{"strike":204,"call":205,"put":216,"callItm":44,"putItm":14,"isAtm":14},60,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":44},"EVRG  261016C00060000",17.4,21.4,0,0.3582,0.999967,0.000025,-0.000028,0.000022,0.023011,{"contract_symbol":217,"symbol":217,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":209,"in_the_money":14},"EVRG  261016P00060000",2.15,0.3344,-0.00001,0.000009,-0.000008,0.000007,{"strike":225,"call":226,"put":235,"callItm":44,"putItm":14,"isAtm":14},65,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":44},"EVRG  261016C00065000",12.9,15.7,0.997787,0.001251,-0.001378,0.001077,0.024861,{"contract_symbol":236,"symbol":236,"bid":209,"ask":237,"last":238,"change":209,"changePercent":9,"volume":209,"openInterest":239,"open_interest":239,"iv":219,"implied_volatility":219,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":14},"EVRG  261016P00065000",0.15,0.1,10,-0.001167,0.000748,-0.000718,0.000601,-0.000036,{"strike":246,"call":247,"put":256,"callItm":44,"putItm":14,"isAtm":14},70,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":44},"EVRG  261016C00070000",8,10.7,0.963256,0.014477,-0.015941,0.012467,0.0257,{"contract_symbol":257,"symbol":257,"bid":209,"ask":183,"last":238,"change":258,"changePercent":9,"volume":187,"openInterest":259,"open_interest":259,"iv":219,"implied_volatility":219,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":14},"EVRG  261016P00070000",-0.05,706,-0.027907,0.012358,-0.011857,0.009934,-0.000869,{"strike":266,"call":267,"put":277,"callItm":44,"putItm":14,"isAtm":14},72.5,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":44},"EVRG  261016C00072500",5.6,8.4,0.352,0.905128,0.030942,-0.032888,0.02618,0.02483,{"contract_symbol":278,"symbol":278,"bid":209,"ask":279,"last":127,"change":209,"changePercent":9,"volume":209,"openInterest":51,"open_interest":51,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":14},"EVRG  261016P00072500",2.35,0.3134,-0.071493,0.028086,-0.023666,0.021158,-0.002231,{"strike":287,"call":288,"put":298,"callItm":44,"putItm":14,"isAtm":14},75,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":44},"EVRG  261016C00075000",3.2,6,0.2997,0.829253,0.05461,-0.04209,0.039345,0.023413,{"contract_symbol":299,"symbol":299,"bid":237,"ask":300,"last":26,"change":209,"changePercent":9,"volume":209,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":14},"EVRG  261016P00075000",0.95,9,0.3298,-0.192166,0.053432,-0.049881,0.042368,-0.00605,{"strike":309,"call":310,"put":319,"callItm":44,"putItm":14,"isAtm":44},77.5,{"contract_symbol":311,"symbol":311,"bid":72,"ask":312,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":44},"EVRG  261016C00077500",3.8,0.2107,0.704464,0.105703,-0.040267,0.053541,0.020511,{"contract_symbol":320,"symbol":320,"bid":209,"ask":321,"last":322,"change":209,"changePercent":9,"volume":209,"openInterest":323,"open_interest":323,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":14},"EVRG  261016P00077500",1.7,1.05,2547,0.2849,-0.340919,0.083024,-0.057837,0.056869,-0.010749,{"strike":331,"call":332,"put":343,"callItm":14,"putItm":44,"isAtm":44},80,{"contract_symbol":333,"symbol":333,"bid":209,"ask":334,"last":335,"change":209,"changePercent":9,"volume":209,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":14},"EVRG  261016C00080000",1.35,0.7,128,0.1417,0.358672,0.170096,-0.029295,0.057932,0.010689,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":347,"change":209,"changePercent":9,"volume":209,"openInterest":348,"open_interest":348,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":44},"EVRG  261016P00080000",0.05,3.4,1.85,1378,0.2047,-0.59487,0.122119,-0.043912,0.060097,-0.018727,{"strike":356,"call":357,"put":367,"callItm":14,"putItm":44,"isAtm":14},82.5,{"contract_symbol":358,"symbol":358,"bid":209,"ask":359,"last":127,"change":209,"changePercent":9,"volume":209,"openInterest":360,"open_interest":360,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":14},"EVRG  261016C00082500",1.75,795,0.1676,0.107638,0.07126,-0.017166,0.028703,0.003218,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":371,"change":209,"changePercent":9,"volume":209,"openInterest":372,"open_interest":372,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":44},"EVRG  261016P00082500",2,4.8,4.55,72,0.1874,-0.865297,0.074622,-0.02248,0.033613,-0.027626,{"strike":380,"call":381,"put":390,"callItm":14,"putItm":44,"isAtm":14},85,{"contract_symbol":382,"symbol":382,"bid":209,"ask":345,"last":383,"change":209,"changePercent":9,"volume":51,"openInterest":384,"open_interest":384,"iv":361,"implied_volatility":361,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":14},"EVRG  261016C00085000",0.01,942,0.015819,0.015258,-0.003676,0.006146,0.000475,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":373,"implied_volatility":373,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":44},"EVRG  261016P00085000",4.5,7.2,-0.972442,0.021824,-0.006575,0.00983,-0.031775,{"strike":400,"call":401,"put":408,"callItm":14,"putItm":44,"isAtm":14},87.5,{"contract_symbol":402,"symbol":402,"bid":209,"ask":218,"last":183,"change":209,"changePercent":9,"volume":209,"openInterest":369,"open_interest":369,"iv":361,"implied_volatility":361,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":14},"EVRG  261016C00087500",0.001213,0.001547,-0.000373,0.000623,0.000037,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":373,"implied_volatility":373,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":44},"EVRG  261016P00087500",6.2,10.4,-0.996615,0.003511,-0.001058,0.001582,-0.033458,{"strike":418,"call":419,"put":426,"callItm":14,"putItm":44,"isAtm":14},90,{"contract_symbol":420,"symbol":420,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":361,"implied_volatility":361,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":14},"EVRG  261016C00090000",0.00005,0.000079,-0.000019,0.000032,0.000002,{"contract_symbol":427,"symbol":427,"bid":428,"ask":228,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":373,"implied_volatility":373,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":44},"EVRG  261016P00090000",8.7,-0.999745,0.000327,-0.000099,0.000147,-0.034511,{"strike":435,"call":436,"put":440,"callItm":14,"putItm":44,"isAtm":14},92.5,{"contract_symbol":437,"symbol":437,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":361,"implied_volatility":361,"delta":438,"gamma":425,"theta":439,"vega":438,"rho":209,"in_the_money":14},"EVRG  261016C00092500",0.000001,-0.000001,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":373,"implied_volatility":373,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":44},"EVRG  261016P00092500",11.2,15.4,-0.999988,0.000018,-0.000006,0.000008,-0.035477,{"strike":450,"call":451,"put":453,"callItm":14,"putItm":44,"isAtm":14},95,{"contract_symbol":452,"symbol":452,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":361,"implied_volatility":361,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":14},"EVRG  261016C00095000",{"contract_symbol":454,"symbol":454,"bid":181,"ask":455,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":373,"implied_volatility":373,"delta":456,"gamma":438,"theta":209,"vega":209,"rho":457,"in_the_money":44},"EVRG  261016P00095000",17.7,-1,-0.036436,{"strike":459,"call":460,"put":462,"callItm":14,"putItm":44,"isAtm":14},100,{"contract_symbol":461,"symbol":461,"bid":209,"ask":345,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":361,"implied_volatility":361,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":14},"EVRG  261016C00100000",{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":373,"implied_volatility":373,"delta":456,"gamma":209,"theta":209,"vega":209,"rho":466,"in_the_money":44},"EVRG  261016P00100000",18.7,22.9,-0.038354,{"strike":468,"call":469,"put":471,"callItm":14,"putItm":44,"isAtm":14},105,{"contract_symbol":470,"symbol":470,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":361,"implied_volatility":361,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":14},"EVRG  261016C00105000",{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":373,"implied_volatility":373,"delta":456,"gamma":209,"theta":209,"vega":209,"rho":475,"in_the_money":44},"EVRG  261016P00105000",23.8,27.7,-0.040271,{"strike":477,"call":478,"put":480,"callItm":14,"putItm":44,"isAtm":14},110,{"contract_symbol":479,"symbol":479,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":361,"implied_volatility":361,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":14},"EVRG  261016C00110000",{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":373,"implied_volatility":373,"delta":456,"gamma":209,"theta":209,"vega":209,"rho":484,"in_the_money":44},"EVRG  261016P00110000",28.7,32.9,-0.042189,{"strike":486,"call":487,"put":489,"callItm":14,"putItm":44,"isAtm":14},115,{"contract_symbol":488,"symbol":488,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":361,"implied_volatility":361,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":14},"EVRG  261016C00115000",{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":373,"implied_volatility":373,"delta":456,"gamma":209,"theta":209,"vega":209,"rho":493,"in_the_money":44},"EVRG  261016P00115000",33.7,37.9,-0.044107,{"strike":495,"call":496,"put":498,"callItm":14,"putItm":44,"isAtm":14},120,{"contract_symbol":497,"symbol":497,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":361,"implied_volatility":361,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":14},"EVRG  261016C00120000",{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":373,"implied_volatility":373,"delta":456,"gamma":209,"theta":209,"vega":209,"rho":502,"in_the_money":44},"EVRG  261016P00120000",39,42.7,-0.046024,{"strike":504,"call":505,"put":507,"callItm":14,"putItm":44,"isAtm":14},125,{"contract_symbol":506,"symbol":506,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":361,"implied_volatility":361,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":14},"EVRG  261016C00125000",{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":373,"implied_volatility":373,"delta":456,"gamma":209,"theta":209,"vega":209,"rho":511,"in_the_money":44},"EVRG  261016P00125000",44,47.9,-0.047942,"2026-10-02T23:46:44.939688+00:00"]