[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EVTL":3,"homepage-market-summary":29,"stock-options-EVTL":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"EVTL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Vertical Aerospace Ltd.","NYSE",null,"Common Stock","Vertical Aerospace Ltd is engaged in making air travel personal, on-demand, and carbon-free. The company is a world-wide aerospace and technology company that is pioneering electric aviation, focused on designing, manufacturing, and selling a zero-emission eVTOL aircraft for use in the AAM market, using the technology from the aerospace, automotive, and energy industries. The VX4, Vertical's flagship aircraft, is a piloted electric vertical take-off and landing (eVTOL) vehicle capable of carrying four passengers. The Group operates as a single operating segment and one reporting segment, being the development and commercialization of eVTOL technology.","454",false,{"close":15,"open":16,"high":17,"low":15,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},0.5939,0.6261,0.635,0.6118,-0.0179,-2.93,2399481.844274,9392,0.6104,7.328,0.5177,3274026.89433262,1.1,1486,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":13,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":38,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":38},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":38},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":38},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":38},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":38},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":38},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":38},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":38},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":38},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":38},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":38},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":38},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":38},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":38,"symbol":4,"underlying_price":173,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":336,"task_id":9},"SUCCESS",0.59,{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.9,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},4,7564,0.33,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",105,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",196,"270416",[199,226,246,268,288,305,322],{"strike":200,"call":201,"put":215,"callItm":38,"putItm":13,"isAtm":38},0.5,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":205,"change":206,"changePercent":9,"volume":207,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":38},"EVTL  261016C00000500",0.05,0.2,0.1,-0.06,3,153,1.5117,0.794433,1.584423,-0.001844,0.000338,0.000133,{"contract_symbol":216,"symbol":216,"bid":217,"ask":203,"last":218,"change":217,"changePercent":9,"volume":217,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":13},"EVTL  261016P00000500",0,0.07,29,1.0712,-0.145383,1.793963,-0.001048,0.000271,-0.000038,{"strike":45,"call":227,"put":236,"callItm":13,"putItm":38,"isAtm":38},{"contract_symbol":228,"symbol":228,"bid":217,"ask":203,"last":203,"change":217,"changePercent":9,"volume":217,"openInterest":229,"open_interest":229,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":13},"EVTL  261016C00001000",1479,1.9369,0.130984,0.924033,-0.001765,0.000253,0.000025,{"contract_symbol":237,"symbol":237,"bid":204,"ask":126,"last":126,"change":238,"changePercent":9,"volume":45,"openInterest":239,"open_interest":239,"iv":240,"implied_volatility":240,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":38},"EVTL  261016P00001000",0.14,37,0.8123,-0.998838,0.040031,-0.000013,0.000005,-0.000379,{"strike":247,"call":248,"put":257,"callItm":13,"putItm":38,"isAtm":38},1.5,{"contract_symbol":249,"symbol":249,"bid":217,"ask":203,"last":203,"change":217,"changePercent":9,"volume":217,"openInterest":250,"open_interest":250,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":13},"EVTL  261016C00001500",147,2.8408,0.088608,0.47556,-0.001954,0.000191,0.000016,{"contract_symbol":258,"symbol":258,"bid":259,"ask":27,"last":260,"change":217,"changePercent":9,"volume":217,"openInterest":261,"open_interest":261,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":38},"EVTL  261016P00001500",0.7,0.91,26,1.3536,-0.999483,0.011404,-0.000011,0.000002,-0.000569,{"strike":269,"call":270,"put":279,"callItm":13,"putItm":38,"isAtm":38},2,{"contract_symbol":271,"symbol":271,"bid":217,"ask":203,"last":272,"change":217,"changePercent":9,"volume":217,"openInterest":273,"open_interest":273,"iv":251,"implied_volatility":251,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":13},"EVTL  261016C00002000",0.03,707,0.030798,0.206017,-0.000847,0.000083,0.000006,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":283,"change":217,"changePercent":9,"volume":217,"openInterest":284,"open_interest":284,"iv":262,"implied_volatility":262,"delta":285,"gamma":286,"theta":217,"vega":217,"rho":287,"in_the_money":38},"EVTL  261016P00002000",1.2,1.6,1.4,30,-0.999994,0.000175,-0.000759,{"strike":289,"call":290,"put":297,"callItm":13,"putItm":38,"isAtm":38},2.5,{"contract_symbol":291,"symbol":291,"bid":217,"ask":203,"last":272,"change":217,"changePercent":9,"volume":217,"openInterest":292,"open_interest":292,"iv":251,"implied_volatility":251,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":266,"in_the_money":13},"EVTL  261016C00002500",2241,0.011531,0.08939,-0.000367,0.000036,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":301,"change":217,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":262,"implied_volatility":262,"delta":302,"gamma":303,"theta":217,"vega":217,"rho":304,"in_the_money":38},"EVTL  261016P00002500",1.7,2.1,1.96,-1,0.000003,-0.000949,{"strike":306,"call":307,"put":315,"callItm":13,"putItm":38,"isAtm":13},5,{"contract_symbol":308,"symbol":308,"bid":217,"ask":203,"last":309,"change":217,"changePercent":9,"volume":217,"openInterest":310,"open_interest":310,"iv":251,"implied_volatility":251,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":217,"in_the_money":13},"EVTL  261016C00005000",0.02,2367,0.000212,0.002369,-0.00001,0.000001,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":319,"change":217,"changePercent":9,"volume":217,"openInterest":320,"open_interest":320,"iv":262,"implied_volatility":262,"delta":302,"gamma":217,"theta":217,"vega":217,"rho":321,"in_the_money":38},"EVTL  261016P00005000",4.2,4.6,4.25,62,-0.001898,{"strike":323,"call":324,"put":330,"callItm":13,"putItm":38,"isAtm":13},7.5,{"contract_symbol":325,"symbol":325,"bid":217,"ask":203,"last":272,"change":217,"changePercent":9,"volume":217,"openInterest":326,"open_interest":326,"iv":251,"implied_volatility":251,"delta":327,"gamma":328,"theta":329,"vega":217,"rho":217,"in_the_money":13},"EVTL  261016C00007500",286,0.00001,0.000137,-0.000001,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":334,"change":217,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":262,"implied_volatility":262,"delta":302,"gamma":217,"theta":217,"vega":217,"rho":335,"in_the_money":38},"EVTL  261016P00007500",6.7,7.1,5.5,-0.002846,"2026-10-02T23:46:47.231157+00:00"]