[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EW":3,"homepage-market-summary":31,"stock-options-EW":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"EW","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Edwards Lifesciences Corp","NYSE",null,"ORTHOPEDIC, PROSTHETIC & SURGICAL APPLIANCES & SUPPLIES","Spun off from Baxter International in 2000, Edwards Lifesciences designs, manufactures, and markets a range of medical devices and equipment for advanced stages of structural heart disease. It has established itself as a leader across key products, including surgical tissue heart valves, transcatheter aortic valves, and transcatheter mitral and tricuspid valve technologies. The firm derives about 60% of its total sales from outside the US.","16,000","Irvine, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},85.15,85.52,86.48,84.66,85.19,-0.04,-0.05,2388084.624236,33446,85.4188,96.29,72.3,4385437.741676268,53.6,6669,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":128,"expiration_iv":128,"kpis":180,"expirations":184,"strikes":226,"updated_at":643,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",12,"261016",{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":128},16,4483,0.07,[185,186,190,194,198,202,206,210,214,218,222],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",47,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",75,"261218",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",103,"270115",{"date":199,"label":199,"type":177,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-02-19",138,"270219",{"date":203,"label":203,"type":177,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-03-19",166,"270319",{"date":207,"label":207,"type":177,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2027-05-21",229,"270521",{"date":211,"label":211,"type":177,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2027-06-17",256,"270617",{"date":215,"label":215,"type":177,"days_to_expiration":216,"dte":216,"compact":217,"implied_volatility":9},"2027-09-17",348,"270917",{"date":219,"label":219,"type":177,"days_to_expiration":220,"dte":220,"compact":221,"implied_volatility":9},"2028-01-21",474,"280121",{"date":223,"label":223,"type":177,"days_to_expiration":224,"dte":224,"compact":225,"implied_volatility":9},"2029-01-19",838,"290119",[227,249,268,288,310,333,356,380,406,432,457,482,505,526,544,564,583,599,612,623,633],{"strike":228,"call":229,"put":240,"callItm":40,"putItm":14,"isAtm":14},60,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":234,"implied_volatility":234,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":40},"EW    261016C00060000",24.5,26.8,0,0.7363,0.993788,0.001428,-0.007684,0.002924,0.022799,{"contract_symbol":241,"symbol":241,"bid":233,"ask":242,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":14},"EW    261016P00060000",0.3,0.5454,-0.000433,0.000171,-0.000504,0.000259,-0.000015,{"strike":250,"call":251,"put":260,"callItm":40,"putItm":14,"isAtm":14},65,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":234,"implied_volatility":234,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":40},"EW    261016C00065000",18.7,22.4,0.974099,0.004903,-0.026384,0.01004,0.024035,{"contract_symbol":261,"symbol":261,"bid":233,"ask":262,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":243,"implied_volatility":243,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":14},"EW    261016P00065000",0.6,-0.004919,0.001567,-0.004626,0.002377,-0.000166,{"strike":269,"call":270,"put":280,"callItm":40,"putItm":14,"isAtm":14},70,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":40},"EW    261016C00070000",14.6,16.7,0.7275,0.92595,0.011555,-0.060703,0.023377,0.024267,{"contract_symbol":281,"symbol":281,"bid":233,"ask":282,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":243,"implied_volatility":243,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":14},"EW    261016P00070000",0.65,-0.029528,0.007384,-0.021798,0.011198,-0.001006,{"strike":192,"call":289,"put":301,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":293,"change":233,"changePercent":9,"volume":233,"openInterest":294,"open_interest":294,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":40},"EW    261016C00075000",9.3,11.7,11.94,5,0.558,0.888038,0.020466,-0.063243,0.031757,0.024907,{"contract_symbol":302,"symbol":302,"bid":233,"ask":303,"last":242,"change":233,"changePercent":9,"volume":233,"openInterest":294,"open_interest":294,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":14},"EW    261016P00075000",1.15,0.4146,-0.05437,0.015945,-0.027201,0.018382,-0.001839,{"strike":311,"call":312,"put":321,"callItm":40,"putItm":14,"isAtm":14},77.5,{"contract_symbol":313,"symbol":313,"bid":314,"ask":291,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":40},"EW    261016C00077500",7.6,0.4941,0.846398,0.028744,-0.069666,0.0395,0.024445,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":325,"change":233,"changePercent":9,"volume":233,"openInterest":326,"open_interest":326,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":14},"EW    261016P00077500",0.05,0.5,0.17,131,0.367,-0.089178,0.026357,-0.035228,0.026896,-0.003012,{"strike":334,"call":335,"put":345,"callItm":40,"putItm":14,"isAtm":14},80,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":40},"EW    261016C00080000",5.1,7,0.4214,0.787327,0.041314,-0.072826,0.048419,0.023399,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":153,"change":233,"changePercent":9,"volume":233,"openInterest":349,"open_interest":349,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":14},"EW    261016P00080000",0.2,0.55,117,0.3057,-0.141865,0.044053,-0.040864,0.037452,-0.004779,{"strike":357,"call":358,"put":369,"callItm":40,"putItm":14,"isAtm":14},82.5,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":362,"change":233,"changePercent":9,"volume":233,"openInterest":47,"open_interest":47,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":40},"EW    261016C00082500",2.9,4.8,4.1,0.3609,0.685315,0.058994,-0.076285,0.059214,0.020877,{"contract_symbol":370,"symbol":370,"bid":128,"ask":371,"last":372,"change":233,"changePercent":9,"volume":233,"openInterest":373,"open_interest":373,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":14},"EW    261016P00082500",0.95,0.67,219,0.258,-0.257508,0.075024,-0.049556,0.053823,-0.008673,{"strike":381,"call":382,"put":393,"callItm":40,"putItm":14,"isAtm":40},85,{"contract_symbol":383,"symbol":383,"bid":384,"ask":360,"last":385,"change":233,"changePercent":9,"volume":233,"openInterest":386,"open_interest":386,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":40},"EW    261016C00085000",1.4,2.1,11,0.3031,0.523676,0.078787,-0.071845,0.066411,0.016301,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":397,"change":398,"changePercent":9,"volume":47,"openInterest":399,"open_interest":399,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":14},"EW    261016P00085000",1.05,1.85,1.16,-0.34,736,0.2315,-0.475458,0.103139,-0.054867,0.066403,-0.01609,{"strike":407,"call":408,"put":421,"callItm":14,"putItm":40,"isAtm":40},87.5,{"contract_symbol":409,"symbol":409,"bid":262,"ask":410,"last":411,"change":412,"changePercent":9,"volume":413,"openInterest":414,"open_interest":414,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":14},"EW    261016C00087500",1.9,1.2,0.28,8,433,0.2313,0.281518,0.087499,-0.046464,0.056283,0.008942,{"contract_symbol":422,"symbol":422,"bid":385,"ask":423,"last":424,"change":233,"changePercent":9,"volume":233,"openInterest":425,"open_interest":425,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":40},"EW    261016P00087500",3.3,2.35,218,0.1772,-0.778442,0.100583,-0.031364,0.049576,-0.026466,{"strike":433,"call":434,"put":445,"callItm":14,"putItm":40,"isAtm":14},90,{"contract_symbol":435,"symbol":435,"bid":347,"ask":436,"last":153,"change":22,"changePercent":9,"volume":437,"openInterest":438,"open_interest":438,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":14},"EW    261016C00090000",0.45,3,237,0.2557,0.139784,0.052149,-0.033836,0.037078,0.004451,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":449,"change":233,"changePercent":9,"volume":233,"openInterest":450,"open_interest":450,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":40},"EW    261016P00090000",2.85,6.3,4.2,192,0.2159,-0.901323,0.048278,-0.022331,0.028983,-0.03136,{"strike":458,"call":459,"put":471,"callItm":14,"putItm":40,"isAtm":14},92.5,{"contract_symbol":460,"symbol":460,"bid":323,"ask":461,"last":462,"change":463,"changePercent":9,"volume":437,"openInterest":464,"open_interest":464,"iv":465,"implied_volatility":465,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":14},"EW    261016C00092500",0.15,0.14,-0.09,1124,0.2621,0.056245,0.025902,-0.017666,0.018881,0.001797,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":475,"change":233,"changePercent":9,"volume":233,"openInterest":181,"open_interest":181,"iv":476,"implied_volatility":476,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":40},"EW    261016P00092500",6.1,8.4,5.41,0.2792,-0.931453,0.028373,-0.021957,0.022032,-0.033293,{"strike":483,"call":484,"put":494,"callItm":14,"putItm":40,"isAtm":14},95,{"contract_symbol":485,"symbol":485,"bid":233,"ask":128,"last":486,"change":233,"changePercent":9,"volume":47,"openInterest":487,"open_interest":487,"iv":488,"implied_volatility":488,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":14},"EW    261016C00095000",0.1,165,0.2998,0.033232,0.014813,-0.013211,0.012348,0.001061,{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":498,"change":233,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":499,"implied_volatility":499,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":40},"EW    261016P00095000",8.5,10.7,8.35,0.3316,-0.950847,0.018399,-0.020079,0.016966,-0.034875,{"strike":506,"call":507,"put":516,"callItm":14,"putItm":40,"isAtm":14},97.5,{"contract_symbol":508,"symbol":508,"bid":233,"ask":242,"last":461,"change":233,"changePercent":9,"volume":233,"openInterest":509,"open_interest":509,"iv":510,"implied_volatility":510,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":14},"EW    261016C00097500",307,0.3564,0.028356,0.010925,-0.013773,0.010828,0.000902,{"contract_symbol":517,"symbol":517,"bid":518,"ask":519,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":520,"implied_volatility":520,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":40},"EW    261016P00097500",10.2,13.5,0.3722,-0.965754,0.01223,-0.016813,0.012657,-0.036308,{"strike":527,"call":528,"put":536,"callItm":14,"putItm":40,"isAtm":14},100,{"contract_symbol":529,"symbol":529,"bid":233,"ask":347,"last":486,"change":233,"changePercent":9,"volume":233,"openInterest":530,"open_interest":530,"iv":510,"implied_volatility":510,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":14},"EW    261016C00100000",477,0.011657,0.005125,-0.006461,0.005079,0.000372,{"contract_symbol":537,"symbol":537,"bid":519,"ask":538,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":520,"implied_volatility":520,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":40},"EW    261016P00100000",15.7,-0.984963,0.006115,-0.008407,0.006329,-0.037875,{"strike":545,"call":546,"put":555,"callItm":14,"putItm":40,"isAtm":14},105,{"contract_symbol":547,"symbol":547,"bid":233,"ask":303,"last":548,"change":233,"changePercent":9,"volume":233,"openInterest":549,"open_interest":549,"iv":510,"implied_volatility":510,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":14},"EW    261016C00105000",0.01,89,0.001502,0.000822,-0.001037,0.000815,0.000048,{"contract_symbol":556,"symbol":556,"bid":557,"ask":558,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":520,"implied_volatility":520,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":40},"EW    261016P00105000",18.1,21,-0.997734,0.001144,-0.001573,0.001184,-0.040199,{"strike":565,"call":566,"put":573,"callItm":14,"putItm":40,"isAtm":14},110,{"contract_symbol":567,"symbol":567,"bid":233,"ask":303,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":510,"implied_volatility":510,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":572,"in_the_money":14},"EW    261016C00110000",0.00014,0.000091,-0.000115,0.00009,0.000004,{"contract_symbol":574,"symbol":574,"bid":575,"ask":576,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":577,"implied_volatility":577,"delta":578,"gamma":579,"theta":580,"vega":581,"rho":582,"in_the_money":40},"EW    261016P00110000",23.2,25.7,0.3735,-0.999734,0.000159,-0.00022,0.000165,-0.042182,{"strike":584,"call":585,"put":590,"callItm":14,"putItm":40,"isAtm":14},115,{"contract_symbol":586,"symbol":586,"bid":233,"ask":303,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":510,"implied_volatility":510,"delta":587,"gamma":588,"theta":589,"vega":588,"rho":233,"in_the_money":14},"EW    261016C00115000",0.00001,0.000007,-0.000009,{"contract_symbol":591,"symbol":591,"bid":592,"ask":593,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":577,"implied_volatility":577,"delta":594,"gamma":595,"theta":596,"vega":597,"rho":598,"in_the_money":40},"EW    261016P00115000",27.9,30.6,-0.999977,0.000016,-0.000022,0.000017,-0.044108,{"strike":600,"call":601,"put":605,"callItm":14,"putItm":40,"isAtm":14},120,{"contract_symbol":602,"symbol":602,"bid":233,"ask":303,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":510,"implied_volatility":510,"delta":603,"gamma":233,"theta":604,"vega":233,"rho":233,"in_the_money":14},"EW    261016C00120000",0.000001,-0.000001,{"contract_symbol":606,"symbol":606,"bid":607,"ask":608,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":577,"implied_volatility":577,"delta":609,"gamma":603,"theta":610,"vega":603,"rho":611,"in_the_money":40},"EW    261016P00120000",33.2,35.7,-0.999998,-0.000002,-0.046026,{"strike":613,"call":614,"put":617,"callItm":14,"putItm":40,"isAtm":14},125,{"contract_symbol":615,"symbol":615,"bid":233,"ask":616,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":510,"implied_volatility":510,"delta":233,"gamma":233,"theta":233,"vega":233,"rho":233,"in_the_money":14},"EW    261016C00125000",1.35,{"contract_symbol":618,"symbol":618,"bid":619,"ask":620,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":577,"implied_volatility":577,"delta":621,"gamma":233,"theta":233,"vega":233,"rho":622,"in_the_money":40},"EW    261016P00125000",38.2,40.7,-1,-0.047944,{"strike":624,"call":625,"put":628,"callItm":14,"putItm":40,"isAtm":14},130,{"contract_symbol":626,"symbol":626,"bid":233,"ask":627,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":510,"implied_volatility":510,"delta":233,"gamma":233,"theta":233,"vega":233,"rho":233,"in_the_money":14},"EW    261016C00130000",2.15,{"contract_symbol":629,"symbol":629,"bid":630,"ask":631,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":520,"implied_volatility":520,"delta":621,"gamma":233,"theta":233,"vega":233,"rho":632,"in_the_money":40},"EW    261016P00130000",42.7,45.7,-0.04986,{"strike":634,"call":635,"put":638,"callItm":14,"putItm":40,"isAtm":14},135,{"contract_symbol":636,"symbol":636,"bid":233,"ask":637,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":510,"implied_volatility":510,"delta":233,"gamma":233,"theta":233,"vega":233,"rho":233,"in_the_money":14},"EW    261016C00135000",2.05,{"contract_symbol":639,"symbol":639,"bid":640,"ask":641,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":520,"implied_volatility":520,"delta":621,"gamma":233,"theta":233,"vega":233,"rho":642,"in_the_money":40},"EW    261016P00135000",48.4,50.7,-0.051777,"2026-10-04T15:51:53.677776+00:00"]