[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EWA":3,"homepage-market-summary":30,"stock-options-EWA":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EWA","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares MSCI Australia ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.8592,0.809714,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},28.32,28.29,28.425,28.175,27.99,0.33,1.18,5279834.624961,30.48,24.94,3782250.27882953,61,4718,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":563,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},30,4849,3.35,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",48,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",104,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",195,"270416",[199,215,231,246,262,281,301,322,342,367,391,413,436,456,475,491,505,522,536,547,556],{"strike":200,"call":201,"put":209,"callItm":11,"putItm":74,"isAtm":74},19,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":205,"change":206,"changePercent":9,"volume":206,"openInterest":45,"open_interest":45,"iv":207,"implied_volatility":207,"delta":45,"gamma":206,"theta":206,"vega":206,"rho":208,"in_the_money":11},"EWA   261016C00019000",8.7,10,8.95,0,0.3755,0.007288,{"contract_symbol":210,"symbol":210,"bid":206,"ask":211,"last":212,"change":206,"changePercent":9,"volume":206,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":74},"EWA   261016P00019000",0.1,0.21,110,0.3211,{"strike":216,"call":217,"put":226,"callItm":11,"putItm":74,"isAtm":74},20,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":221,"change":206,"changePercent":9,"volume":206,"openInterest":222,"open_interest":222,"iv":207,"implied_volatility":207,"delta":223,"gamma":224,"theta":206,"vega":206,"rho":225,"in_the_money":11},"EWA   261016C00020000",7.7,9,7.4,12,0.999999,0.000002,0.007671,{"contract_symbol":227,"symbol":227,"bid":206,"ask":152,"last":228,"change":206,"changePercent":9,"volume":206,"openInterest":229,"open_interest":229,"iv":230,"implied_volatility":230,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":74},"EWA   261016P00020000",0.28,14,0.3213,{"strike":232,"call":233,"put":242,"callItm":11,"putItm":74,"isAtm":74},21,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":11},"EWA   261016C00021000",6.7,8,0.99998,0.000042,-0.000007,0.000005,0.008054,{"contract_symbol":243,"symbol":243,"bid":206,"ask":152,"last":244,"change":206,"changePercent":9,"volume":206,"openInterest":45,"open_interest":45,"iv":214,"implied_volatility":214,"delta":245,"gamma":224,"theta":206,"vega":206,"rho":206,"in_the_money":74},"EWA   261016P00021000",0.2,-0.000001,{"strike":247,"call":248,"put":257,"callItm":11,"putItm":74,"isAtm":74},22,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":11},"EWA   261016C00022000",5.8,6.9,0.99974,0.000464,-0.000072,0.000054,0.008435,{"contract_symbol":258,"symbol":258,"bid":206,"ask":152,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":214,"implied_volatility":214,"delta":259,"gamma":260,"theta":239,"vega":261,"rho":206,"in_the_money":74},"EWA   261016P00022000",-0.000026,0.000062,0.000006,{"strike":263,"call":264,"put":274,"callItm":11,"putItm":74,"isAtm":74},23,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":45,"open_interest":45,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":11},"EWA   261016C00023000",4.8,5.9,0.3707,0.998149,0.002874,-0.000434,0.000328,0.008801,{"contract_symbol":275,"symbol":275,"bid":206,"ask":244,"last":142,"change":206,"changePercent":9,"volume":206,"openInterest":204,"open_interest":204,"iv":230,"implied_volatility":230,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":74},"EWA   261016P00023000",-0.000421,0.00085,-0.000096,0.000084,-0.000005,{"strike":282,"call":283,"put":292,"callItm":11,"putItm":74,"isAtm":74},24,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"EWA   261016C00024000",3.8,4.9,0.988912,0.014001,-0.002168,0.001617,0.009082,{"contract_symbol":293,"symbol":293,"bid":206,"ask":152,"last":294,"change":206,"changePercent":9,"volume":206,"openInterest":295,"open_interest":295,"iv":214,"implied_volatility":214,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":74},"EWA   261016P00024000",0.05,43,-0.003864,0.00645,-0.00073,0.000637,-0.000043,{"strike":65,"call":302,"put":313,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":306,"change":206,"changePercent":9,"volume":206,"openInterest":307,"open_interest":307,"iv":207,"implied_volatility":207,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"EWA   261016C00025000",2.85,3.9,4.81,2,0.958388,0.042723,-0.006615,0.004935,0.009123,{"contract_symbol":314,"symbol":314,"bid":206,"ask":315,"last":107,"change":206,"changePercent":9,"volume":206,"openInterest":316,"open_interest":316,"iv":214,"implied_volatility":214,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":74},"EWA   261016P00025000",0.15,44,-0.021977,0.029449,-0.003333,0.002909,-0.000244,{"strike":323,"call":324,"put":333,"callItm":11,"putItm":74,"isAtm":11},26,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":268,"implied_volatility":268,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"EWA   261016C00026000",2.1,2.9,0.887564,0.092908,-0.014016,0.010594,0.008706,{"contract_symbol":334,"symbol":334,"bid":206,"ask":127,"last":335,"change":206,"changePercent":9,"volume":206,"openInterest":336,"open_interest":336,"iv":214,"implied_volatility":214,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":74},"EWA   261016P00026000",0.22,39,-0.082149,0.085174,-0.00964,0.008412,-0.000919,{"strike":343,"call":344,"put":356,"callItm":11,"putItm":74,"isAtm":11},27,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":348,"change":206,"changePercent":9,"volume":206,"openInterest":349,"open_interest":349,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"EWA   261016C00027000",1.1,1.85,2.35,31,0.2979,0.801609,0.168638,-0.016428,0.015452,0.008129,{"contract_symbol":357,"symbol":357,"bid":206,"ask":358,"last":315,"change":359,"changePercent":9,"volume":247,"openInterest":360,"open_interest":360,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":74},"EWA   261016P00027000",0.45,-0.05,407,0.2501,-0.158863,0.174618,-0.011988,0.013432,-0.001771,{"strike":368,"call":369,"put":380,"callItm":11,"putItm":74,"isAtm":11},28,{"contract_symbol":370,"symbol":370,"bid":179,"ask":371,"last":372,"change":206,"changePercent":9,"volume":206,"openInterest":373,"open_interest":373,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":11},"EWA   261016C00028000",1.05,0.8,50,0.2308,0.607942,0.300112,-0.017559,0.021312,0.006341,{"contract_symbol":381,"symbol":381,"bid":294,"ask":382,"last":383,"change":206,"changePercent":9,"volume":206,"openInterest":384,"open_interest":384,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":74},"EWA   261016P00028000",0.7,0.55,223,0.2333,-0.392963,0.297209,-0.017753,0.021325,-0.00441,{"strike":392,"call":393,"put":401,"callItm":74,"putItm":11,"isAtm":11},29,{"contract_symbol":394,"symbol":394,"bid":211,"ask":315,"last":152,"change":206,"changePercent":9,"volume":206,"openInterest":220,"open_interest":220,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":74},"EWA   261016C00029000",0.1586,0.227121,0.342755,-0.009466,0.016723,0.002423,{"contract_symbol":402,"symbol":402,"bid":383,"ask":403,"last":404,"change":405,"changePercent":9,"volume":236,"openInterest":406,"open_interest":406,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":11},"EWA   261016P00029000",1.2,0.85,-0.35,2639,0.199,-0.722147,0.303802,-0.013213,0.0186,-0.008176,{"strike":181,"call":414,"put":424,"callItm":74,"putItm":11,"isAtm":11},{"contract_symbol":415,"symbol":415,"bid":206,"ask":179,"last":416,"change":206,"changePercent":9,"volume":206,"openInterest":417,"open_interest":417,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":74},"EWA   261016C00030000",0.07,84,0.2478,0.122363,0.147564,-0.009948,0.011248,0.001298,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":428,"change":206,"changePercent":9,"volume":206,"openInterest":429,"open_interest":429,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":11},"EWA   261016P00030000",1.3,2.05,2.13,201,0.1817,-0.945436,0.109722,-0.003975,0.006131,-0.010923,{"strike":349,"call":437,"put":446,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":438,"symbol":438,"bid":206,"ask":152,"last":244,"change":206,"changePercent":9,"volume":206,"openInterest":439,"open_interest":439,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":74},"EWA   261016C00031000",106,0.3322,0.087374,0.086205,-0.010447,0.00881,0.000921,{"contract_symbol":447,"symbol":447,"bid":348,"ask":448,"last":448,"change":206,"changePercent":9,"volume":206,"openInterest":449,"open_interest":449,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":11},"EWA   261016P00031000",3,4,0.1282,-0.999834,0.000897,-0.000016,0.000035,-0.011888,{"strike":457,"call":458,"put":468,"callItm":74,"putItm":11,"isAtm":74},32,{"contract_symbol":459,"symbol":459,"bid":206,"ask":244,"last":460,"change":206,"changePercent":9,"volume":206,"openInterest":461,"open_interest":461,"iv":462,"implied_volatility":462,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":74},"EWA   261016C00032000",0.09,88,0.3321,0.032474,0.039439,-0.004777,0.004029,0.000344,{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":450,"implied_volatility":450,"delta":472,"gamma":473,"theta":206,"vega":206,"rho":474,"in_the_money":11},"EWA   261016P00032000",3.2,4.2,-0.999999,0.000004,-0.012274,{"strike":476,"call":477,"put":485,"callItm":74,"putItm":11,"isAtm":74},33,{"contract_symbol":478,"symbol":478,"bid":206,"ask":294,"last":294,"change":206,"changePercent":9,"volume":206,"openInterest":479,"open_interest":479,"iv":440,"implied_volatility":440,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":74},"EWA   261016C00033000",560,0.010225,0.014748,-0.001787,0.001507,0.000109,{"contract_symbol":486,"symbol":486,"bid":471,"ask":487,"last":488,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":450,"implied_volatility":450,"delta":489,"gamma":206,"theta":206,"vega":206,"rho":490,"in_the_money":11},"EWA   261016P00033000",5.2,3.04,-1,-0.012657,{"strike":492,"call":493,"put":500,"callItm":74,"putItm":11,"isAtm":74},34,{"contract_symbol":494,"symbol":494,"bid":206,"ask":152,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":440,"implied_volatility":440,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":74},"EWA   261016C00034000",0.002745,0.004583,-0.000555,0.000468,0.000029,{"contract_symbol":501,"symbol":501,"bid":487,"ask":502,"last":503,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":450,"implied_volatility":450,"delta":489,"gamma":206,"theta":206,"vega":206,"rho":504,"in_the_money":11},"EWA   261016P00034000",6.2,5.35,-0.013041,{"strike":506,"call":507,"put":516,"callItm":74,"putItm":11,"isAtm":74},35,{"contract_symbol":508,"symbol":508,"bid":206,"ask":509,"last":179,"change":206,"changePercent":9,"volume":206,"openInterest":510,"open_interest":510,"iv":440,"implied_volatility":440,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":74},"EWA   261016C00035000",0.75,140,0.000636,0.001204,-0.000146,0.000123,0.000007,{"contract_symbol":517,"symbol":517,"bid":518,"ask":519,"last":520,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":450,"implied_volatility":450,"delta":489,"gamma":206,"theta":206,"vega":206,"rho":521,"in_the_money":11},"EWA   261016P00035000",6,7.3,6.13,-0.013424,{"strike":523,"call":524,"put":531,"callItm":74,"putItm":11,"isAtm":74},36,{"contract_symbol":525,"symbol":525,"bid":206,"ask":122,"last":122,"change":206,"changePercent":9,"volume":206,"openInterest":204,"open_interest":204,"iv":462,"implied_volatility":462,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":74},"EWA   261016C00036000",0.000128,0.000271,-0.000033,0.000028,0.000001,{"contract_symbol":532,"symbol":532,"bid":533,"ask":534,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":450,"implied_volatility":450,"delta":489,"gamma":206,"theta":206,"vega":206,"rho":535,"in_the_money":11},"EWA   261016P00036000",7,8.3,-0.013807,{"strike":537,"call":538,"put":543,"callItm":74,"putItm":11,"isAtm":74},37,{"contract_symbol":539,"symbol":539,"bid":206,"ask":211,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":216,"open_interest":216,"iv":440,"implied_volatility":440,"delta":540,"gamma":541,"theta":542,"vega":240,"rho":206,"in_the_money":74},"EWA   261016C00037000",0.000023,0.000053,-0.000006,{"contract_symbol":544,"symbol":544,"bid":236,"ask":545,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":450,"implied_volatility":450,"delta":489,"gamma":206,"theta":206,"vega":206,"rho":546,"in_the_money":11},"EWA   261016P00037000",9.3,-0.014191,{"strike":548,"call":549,"put":552,"callItm":74,"putItm":11,"isAtm":74},38,{"contract_symbol":550,"symbol":550,"bid":206,"ask":152,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":440,"implied_volatility":440,"delta":473,"gamma":551,"theta":245,"vega":530,"rho":206,"in_the_money":74},"EWA   261016C00038000",0.000009,{"contract_symbol":553,"symbol":553,"bid":220,"ask":554,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":450,"implied_volatility":450,"delta":489,"gamma":206,"theta":206,"vega":206,"rho":555,"in_the_money":11},"EWA   261016P00038000",10.3,-0.014575,{"strike":336,"call":557,"put":559,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":558,"symbol":558,"bid":206,"ask":152,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":462,"implied_volatility":462,"delta":530,"gamma":530,"theta":206,"vega":206,"rho":206,"in_the_money":74},"EWA   261016C00039000",{"contract_symbol":560,"symbol":560,"bid":204,"ask":561,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":450,"implied_volatility":450,"delta":489,"gamma":206,"theta":206,"vega":206,"rho":562,"in_the_money":11},"EWA   261016P00039000",11.3,-0.014958,"2026-10-04T05:24:22.182103+00:00"]