[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EWBC":3,"homepage-market-summary":35,"stock-options-EWBC":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"EWBC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"East-West Bancorp Inc","Nasdaq",null,"STATE COMMERCIAL BANKS","East West Bancorp Inc operates in U.S. and Asia. The Bank provides range of personal and commercial banking services to individuals and businesses. In addition to offering traditional deposit products that include personal and business checking and savings accounts, money market, and time deposits, the Bank also offers foreign exchange, treasury management and wealth management services. The Bank has three operating segments, (1) Consumer and Business Banking, (2) Commercial Banking and (3) Treasury and Other. The company generates the majority of its revenue from the Commercial banking segment.","3,500","Pasadena, CA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.5355,3.2,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},126.21,125.67,127.16,125.3,125.02,1.19,0.95,824621.699709,20245,126.1613,137.47,92.67,903779.715519684,74.9,6958,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":158},"success",[38,46,53,60,66,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":25,"is_up":44,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":44,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":44},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":210,"updated_at":621,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.3,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},0,541,0.33,[189,190,194,198,202,206],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",48,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",104,"270115",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-04-16",195,"270416",{"date":203,"label":203,"type":180,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-05-21",230,"270521",{"date":207,"label":207,"type":180,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2027-06-17",257,"270617",[211,223,233,242,251,262,272,281,295,312,331,349,367,389,412,437,461,484,504,523,543,561,575,585,594,603,612],{"strike":212,"call":213,"put":219,"callItm":44,"putItm":14,"isAtm":14},55,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":217,"implied_volatility":217,"delta":51,"gamma":185,"theta":185,"vega":185,"rho":218,"in_the_money":44},"EWBC  261016C00055000",69.9,73.3,0.3127,0.021094,{"contract_symbol":220,"symbol":220,"bid":185,"ask":221,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":222,"implied_volatility":222,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"EWBC  261016P00055000",2.15,0.3943,{"strike":224,"call":225,"put":231,"callItm":44,"putItm":14,"isAtm":14},60,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":229,"implied_volatility":229,"delta":51,"gamma":185,"theta":185,"vega":185,"rho":230,"in_the_money":44},"EWBC  261016C00060000",64.2,68.4,0.311,0.023014,{"contract_symbol":232,"symbol":232,"bid":185,"ask":221,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":222,"implied_volatility":222,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"EWBC  261016P00060000",{"strike":234,"call":235,"put":240,"callItm":44,"putItm":14,"isAtm":14},65,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":229,"implied_volatility":229,"delta":51,"gamma":185,"theta":185,"vega":185,"rho":239,"in_the_money":44},"EWBC  261016C00065000",59.3,63.4,0.024932,{"contract_symbol":241,"symbol":241,"bid":185,"ask":221,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":222,"implied_volatility":222,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"EWBC  261016P00065000",{"strike":243,"call":244,"put":249,"callItm":44,"putItm":14,"isAtm":14},70,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":217,"implied_volatility":217,"delta":51,"gamma":185,"theta":185,"vega":185,"rho":248,"in_the_money":44},"EWBC  261016C00070000",54.3,58.4,0.026848,{"contract_symbol":250,"symbol":250,"bid":185,"ask":221,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":222,"implied_volatility":222,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"EWBC  261016P00070000",{"strike":252,"call":253,"put":258,"callItm":44,"putItm":14,"isAtm":14},75,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":217,"implied_volatility":217,"delta":51,"gamma":185,"theta":185,"vega":185,"rho":257,"in_the_money":44},"EWBC  261016C00075000",49.3,53.4,0.028765,{"contract_symbol":259,"symbol":259,"bid":185,"ask":260,"last":261,"change":185,"changePercent":9,"volume":185,"openInterest":51,"open_interest":51,"iv":222,"implied_volatility":222,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"EWBC  261016P00075000",1.35,0.76,{"strike":263,"call":264,"put":269,"callItm":44,"putItm":14,"isAtm":14},80,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":217,"implied_volatility":217,"delta":51,"gamma":185,"theta":185,"vega":185,"rho":268,"in_the_money":44},"EWBC  261016C00080000",44.3,48.4,0.030683,{"contract_symbol":270,"symbol":270,"bid":185,"ask":271,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":222,"implied_volatility":222,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"EWBC  261016P00080000",1.15,{"strike":273,"call":274,"put":279,"callItm":44,"putItm":14,"isAtm":14},85,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":217,"implied_volatility":217,"delta":51,"gamma":185,"theta":185,"vega":185,"rho":278,"in_the_money":44},"EWBC  261016C00085000",39.3,43.3,0.032601,{"contract_symbol":280,"symbol":280,"bid":185,"ask":271,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":222,"implied_volatility":222,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"EWBC  261016P00085000",{"strike":282,"call":283,"put":288,"callItm":44,"putItm":14,"isAtm":14},90,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":229,"implied_volatility":229,"delta":51,"gamma":185,"theta":185,"vega":185,"rho":287,"in_the_money":44},"EWBC  261016C00090000",34.3,38.6,0.034521,{"contract_symbol":289,"symbol":289,"bid":185,"ask":221,"last":290,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":222,"implied_volatility":222,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":185,"in_the_money":14},"EWBC  261016P00090000",0.1,-0.000005,0.000002,-0.000008,0.000006,{"strike":296,"call":297,"put":306,"callItm":44,"putItm":14,"isAtm":14},95,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":301,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":229,"implied_volatility":229,"delta":302,"gamma":303,"theta":304,"vega":292,"rho":305,"in_the_money":44},"EWBC  261016C00095000",29.4,33.6,36.44,0.999999,0.000001,-0.000002,0.036439,{"contract_symbol":307,"symbol":307,"bid":185,"ask":271,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":222,"implied_volatility":222,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":291,"in_the_money":14},"EWBC  261016P00095000",-0.000101,0.000041,-0.000138,0.000098,{"strike":313,"call":314,"put":324,"callItm":44,"putItm":14,"isAtm":14},100,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":318,"open_interest":318,"iv":217,"implied_volatility":217,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":44},"EWBC  261016C00100000",24.3,28.4,10,0.999936,0.000033,-0.000071,0.000064,0.03835,{"contract_symbol":325,"symbol":325,"bid":185,"ask":260,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":222,"implied_volatility":222,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":14},"EWBC  261016P00100000",-0.001132,0.000387,-0.001312,0.000933,-0.000056,{"strike":332,"call":333,"put":342,"callItm":44,"putItm":14,"isAtm":14},105,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":217,"implied_volatility":217,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":44},"EWBC  261016C00105000",19.4,23.5,0.998799,0.000515,-0.001099,0.000984,0.040212,{"contract_symbol":343,"symbol":343,"bid":185,"ask":260,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":222,"implied_volatility":222,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":14},"EWBC  261016P00105000",-0.007732,0.002183,-0.007399,0.005258,-0.000384,{"strike":350,"call":351,"put":360,"callItm":44,"putItm":14,"isAtm":14},110,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":229,"implied_volatility":229,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":44},"EWBC  261016C00110000",14.4,18.5,0.988913,0.003793,-0.008,0.007207,0.041645,{"contract_symbol":361,"symbol":361,"bid":185,"ask":260,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":222,"implied_volatility":222,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":14},"EWBC  261016P00110000",-0.034467,0.007829,-0.026539,0.01886,-0.001721,{"strike":368,"call":369,"put":380,"callItm":44,"putItm":14,"isAtm":14},115,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":373,"change":185,"changePercent":9,"volume":185,"openInterest":374,"open_interest":374,"iv":229,"implied_volatility":229,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":44},"EWBC  261016C00115000",9.5,13.6,17.9,3,0.940333,0.015429,-0.03254,0.029317,0.041145,{"contract_symbol":381,"symbol":381,"bid":185,"ask":271,"last":382,"change":185,"changePercent":9,"volume":185,"openInterest":383,"open_interest":383,"iv":222,"implied_volatility":222,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":14},"EWBC  261016P00115000",0.59,4,-0.106899,0.018901,-0.064071,0.045532,-0.005373,{"strike":390,"call":391,"put":402,"callItm":44,"putItm":14,"isAtm":14},120,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":395,"change":185,"changePercent":9,"volume":185,"openInterest":318,"open_interest":318,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":44},"EWBC  261016C00120000",4.8,8.4,7.72,0.2374,0.866196,0.03678,-0.045188,0.053341,0.039396,{"contract_symbol":403,"symbol":403,"bid":185,"ask":404,"last":405,"change":185,"changePercent":9,"volume":185,"openInterest":318,"open_interest":318,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":14},"EWBC  261016P00120000",2.6,0.8,0.2797,-0.171456,0.036801,-0.06279,0.06289,-0.008549,{"strike":413,"call":414,"put":426,"callItm":44,"putItm":14,"isAtm":44},125,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":418,"change":185,"changePercent":9,"volume":185,"openInterest":419,"open_interest":419,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":44},"EWBC  261016C00125000",1.75,4.6,3.8,15,0.2573,0.585657,0.061284,-0.088447,0.096329,0.027134,{"contract_symbol":427,"symbol":427,"bid":183,"ask":428,"last":429,"change":185,"changePercent":9,"volume":185,"openInterest":430,"open_interest":430,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":14},"EWBC  261016P00125000",3.6,2.3,30,0.2552,-0.413815,0.061764,-0.087715,0.096297,-0.020777,{"strike":438,"call":439,"put":450,"callItm":14,"putItm":44,"isAtm":14},130,{"contract_symbol":440,"symbol":440,"bid":185,"ask":441,"last":442,"change":185,"changePercent":9,"volume":185,"openInterest":443,"open_interest":443,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":14},"EWBC  261016C00130000",2.9,0.6,148,0.2299,0.262862,0.057396,-0.066169,0.080626,0.012384,{"contract_symbol":451,"symbol":451,"bid":374,"ask":452,"last":453,"change":185,"changePercent":9,"volume":185,"openInterest":454,"open_interest":454,"iv":455,"implied_volatility":455,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":44},"EWBC  261016P00130000",6.5,4.5,89,0.2396,-0.728107,0.056028,-0.070129,0.082015,-0.037071,{"strike":462,"call":463,"put":473,"callItm":14,"putItm":44,"isAtm":14},135,{"contract_symbol":464,"symbol":464,"bid":185,"ask":271,"last":465,"change":185,"changePercent":9,"volume":185,"openInterest":466,"open_interest":466,"iv":467,"implied_volatility":467,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":14},"EWBC  261016C00135000",2.1,159,0.2739,0.109623,0.027711,-0.045319,0.046363,0.005172,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":477,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":478,"implied_volatility":478,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":44},"EWBC  261016P00135000",6.8,11,8.95,0.2593,-0.903234,0.026727,-0.039196,0.042348,-0.047207,{"strike":485,"call":486,"put":495,"callItm":14,"putItm":44,"isAtm":14},140,{"contract_symbol":487,"symbol":487,"bid":185,"ask":260,"last":488,"change":185,"changePercent":9,"volume":185,"openInterest":419,"open_interest":419,"iv":489,"implied_volatility":489,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":14},"EWBC  261016C00140000",0.5,0.2738,0.028285,0.009572,-0.015653,0.016016,0.001342,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":478,"implied_volatility":478,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":44},"EWBC  261016P00140000",11.7,15.2,-0.978112,0.008152,-0.011956,0.012918,-0.05266,{"strike":505,"call":506,"put":514,"callItm":14,"putItm":44,"isAtm":14},145,{"contract_symbol":507,"symbol":507,"bid":185,"ask":26,"last":508,"change":185,"changePercent":9,"volume":185,"openInterest":181,"open_interest":181,"iv":467,"implied_volatility":467,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":14},"EWBC  261016C00145000",0.05,0.00522,0.00222,-0.00363,0.003714,0.000248,{"contract_symbol":515,"symbol":515,"bid":516,"ask":517,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":478,"implied_volatility":478,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":44},"EWBC  261016P00145000",16.7,20.9,-0.996607,0.001595,-0.002339,0.002527,-0.055456,{"strike":524,"call":525,"put":533,"callItm":14,"putItm":44,"isAtm":14},150,{"contract_symbol":526,"symbol":526,"bid":185,"ask":221,"last":441,"change":185,"changePercent":9,"volume":185,"openInterest":527,"open_interest":527,"iv":489,"implied_volatility":489,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":14},"EWBC  261016C00150000",16,0.000704,0.00036,-0.000589,0.000603,0.000034,{"contract_symbol":534,"symbol":534,"bid":535,"ask":536,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":537,"implied_volatility":537,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":44},"EWBC  261016P00150000",21.7,25.9,0.259,-0.999637,0.000206,-0.000302,0.000326,-0.057513,{"strike":544,"call":545,"put":552,"callItm":14,"putItm":44,"isAtm":14},155,{"contract_symbol":546,"symbol":546,"bid":185,"ask":416,"last":547,"change":185,"changePercent":9,"volume":185,"openInterest":527,"open_interest":527,"iv":489,"implied_volatility":489,"delta":548,"gamma":549,"theta":550,"vega":548,"rho":551,"in_the_money":14},"EWBC  261016C00155000",1.55,0.000071,0.000042,-0.000069,0.000003,{"contract_symbol":553,"symbol":553,"bid":554,"ask":555,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":537,"implied_volatility":537,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":44},"EWBC  261016P00155000",26.7,30.1,-0.999972,0.000019,-0.000028,0.00003,-0.059447,{"strike":562,"call":563,"put":569,"callItm":14,"putItm":44,"isAtm":14},160,{"contract_symbol":564,"symbol":564,"bid":185,"ask":221,"last":565,"change":185,"changePercent":9,"volume":185,"openInterest":566,"open_interest":566,"iv":467,"implied_volatility":467,"delta":294,"gamma":567,"theta":568,"vega":294,"rho":185,"in_the_money":14},"EWBC  261016C00160000",1.06,2,0.000004,-0.000006,{"contract_symbol":570,"symbol":570,"bid":571,"ask":572,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":537,"implied_volatility":537,"delta":573,"gamma":303,"theta":304,"vega":292,"rho":574,"in_the_money":44},"EWBC  261016P00160000",31.6,35.9,-0.999998,-0.061366,{"strike":576,"call":577,"put":579,"callItm":14,"putItm":44,"isAtm":14},165,{"contract_symbol":578,"symbol":578,"bid":185,"ask":221,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":467,"implied_volatility":467,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"EWBC  261016C00165000",{"contract_symbol":580,"symbol":580,"bid":581,"ask":582,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":537,"implied_volatility":537,"delta":583,"gamma":185,"theta":185,"vega":185,"rho":584,"in_the_money":44},"EWBC  261016P00165000",36.6,40.8,-1,-0.063283,{"strike":586,"call":587,"put":589,"callItm":14,"putItm":44,"isAtm":14},170,{"contract_symbol":588,"symbol":588,"bid":185,"ask":547,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":467,"implied_volatility":467,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"EWBC  261016C00170000",{"contract_symbol":590,"symbol":590,"bid":591,"ask":592,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":478,"implied_volatility":478,"delta":583,"gamma":185,"theta":185,"vega":185,"rho":593,"in_the_money":44},"EWBC  261016P00170000",41.6,45.8,-0.065207,{"strike":595,"call":596,"put":598,"callItm":14,"putItm":44,"isAtm":14},175,{"contract_symbol":597,"symbol":597,"bid":185,"ask":221,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":467,"implied_volatility":467,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"EWBC  261016C00175000",{"contract_symbol":599,"symbol":599,"bid":600,"ask":601,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":478,"implied_volatility":478,"delta":583,"gamma":185,"theta":185,"vega":185,"rho":602,"in_the_money":44},"EWBC  261016P00175000",46.6,50.8,-0.067125,{"strike":604,"call":605,"put":607,"callItm":14,"putItm":44,"isAtm":14},180,{"contract_symbol":606,"symbol":606,"bid":185,"ask":416,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":489,"implied_volatility":489,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"EWBC  261016C00180000",{"contract_symbol":608,"symbol":608,"bid":609,"ask":610,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":537,"implied_volatility":537,"delta":583,"gamma":185,"theta":185,"vega":185,"rho":611,"in_the_money":44},"EWBC  261016P00180000",51.6,55.8,-0.069036,{"strike":613,"call":614,"put":616,"callItm":14,"putItm":44,"isAtm":14},185,{"contract_symbol":615,"symbol":615,"bid":185,"ask":221,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":489,"implied_volatility":489,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"EWBC  261016C00185000",{"contract_symbol":617,"symbol":617,"bid":618,"ask":619,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":537,"implied_volatility":537,"delta":583,"gamma":185,"theta":185,"vega":185,"rho":620,"in_the_money":44},"EWBC  261016P00185000",56.6,60.8,-0.070954,"2026-10-04T03:13:39.526358+00:00"]