[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EWC":3,"homepage-market-summary":30,"stock-options-EWC":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EWC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares MSCI Canada ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9383,0.550994,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},58.72,58.51,58.835,58.33,58.28,0.44,0.75,1217015.282998,62.71,49.31,2113240.955654448,70.2,4718,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":213,"updated_at":619,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":45,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":179},2039,0,[184,185,189,193,197,201,205,209],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",48,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",76,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",104,"270115",{"date":198,"label":198,"type":176,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-03-19",167,"270319",{"date":202,"label":202,"type":176,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-12-17",440,"271217",{"date":206,"label":206,"type":176,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2028-01-21",475,"280121",{"date":210,"label":210,"type":176,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2029-01-19",839,"290119",[214,231,245,261,276,291,307,322,341,362,386,407,430,453,474,492,512,531,546,560,572,583,592,601,610],{"strike":215,"call":216,"put":222,"callItm":11,"putItm":74,"isAtm":74},50,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":220,"implied_volatility":220,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":221,"in_the_money":11},"EWC   261016C00050000",7.9,9.4,0.0433,0.019178,{"contract_symbol":223,"symbol":223,"bid":182,"ask":23,"last":224,"change":182,"changePercent":9,"volume":182,"openInterest":45,"open_interest":45,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":74},"EWC   261016P00050000",0.03,0.2119,-0.000049,0.000083,-0.000018,0.000023,-0.000001,{"strike":232,"call":233,"put":238,"callItm":11,"putItm":74,"isAtm":74},51,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":220,"implied_volatility":220,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":237,"in_the_money":11},"EWC   261016C00051000",6.9,8.4,0.019561,{"contract_symbol":239,"symbol":239,"bid":182,"ask":23,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":225,"implied_volatility":225,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":74},"EWC   261016P00051000",-0.000317,0.000477,-0.000101,0.000134,-0.000007,{"strike":246,"call":247,"put":253,"callItm":11,"putItm":74,"isAtm":74},52,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":251,"implied_volatility":251,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":252,"in_the_money":11},"EWC   261016C00052000",5.9,8,0.0432,0.019944,{"contract_symbol":254,"symbol":254,"bid":182,"ask":23,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":74},"EWC   261016P00052000",0.2152,-0.001838,0.002373,-0.000519,0.000675,-0.000042,{"strike":262,"call":263,"put":268,"callItm":11,"putItm":74,"isAtm":74},53,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":220,"implied_volatility":220,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":267,"in_the_money":11},"EWC   261016C00053000",5,6.5,0.020328,{"contract_symbol":269,"symbol":269,"bid":182,"ask":270,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":225,"implied_volatility":225,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":74},"EWC   261016P00053000",1.9,-0.006385,0.007372,-0.001563,0.002066,-0.000146,{"strike":277,"call":278,"put":283,"callItm":11,"putItm":74,"isAtm":74},54,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":220,"implied_volatility":220,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":282,"in_the_money":11},"EWC   261016C00054000",4.1,5.3,0.020712,{"contract_symbol":284,"symbol":284,"bid":182,"ask":285,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":225,"implied_volatility":225,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":74},"EWC   261016P00054000",0.95,-0.020688,0.020445,-0.004334,0.00573,-0.000473,{"strike":292,"call":293,"put":300,"callItm":11,"putItm":74,"isAtm":74},55,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":297,"change":182,"changePercent":9,"volume":182,"openInterest":298,"open_interest":298,"iv":251,"implied_volatility":251,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":299,"in_the_money":11},"EWC   261016C00055000",2.4,4.9,6.51,10,0.021094,{"contract_symbol":301,"symbol":301,"bid":182,"ask":285,"last":107,"change":182,"changePercent":9,"volume":182,"openInterest":45,"open_interest":45,"iv":225,"implied_volatility":225,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":74},"EWC   261016P00055000",-0.055062,0.045685,-0.009685,0.012804,-0.001262,{"strike":308,"call":309,"put":314,"callItm":11,"putItm":74,"isAtm":74},56,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":220,"implied_volatility":220,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":313,"in_the_money":11},"EWC   261016C00056000",2.2,3,0.021479,{"contract_symbol":315,"symbol":315,"bid":182,"ask":179,"last":179,"change":182,"changePercent":9,"volume":182,"openInterest":316,"open_interest":316,"iv":255,"implied_volatility":255,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":74},"EWC   261016P00056000",2,-0.125821,0.083557,-0.018268,0.023781,-0.002894,{"strike":323,"call":324,"put":333,"callItm":11,"putItm":74,"isAtm":11},57,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":220,"implied_volatility":220,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"EWC   261016C00057000",1.4,2.35,0.999779,0.001675,-0.000015,0.000096,0.021858,{"contract_symbol":334,"symbol":334,"bid":182,"ask":23,"last":122,"change":182,"changePercent":9,"volume":182,"openInterest":335,"open_interest":335,"iv":225,"implied_volatility":225,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":74},"EWC   261016P00057000",6,-0.230547,0.124759,-0.026448,0.034966,-0.00532,{"strike":342,"call":343,"put":353,"callItm":11,"putItm":74,"isAtm":11},58,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"EWC   261016C00058000",0.65,1.55,0.0895,0.761983,0.300702,-0.011367,0.035589,0.01683,{"contract_symbol":354,"symbol":354,"bid":182,"ask":23,"last":152,"change":182,"changePercent":9,"volume":182,"openInterest":355,"open_interest":355,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":74},"EWC   261016P00058000",9,0.173,-0.35156,0.186495,-0.026341,0.042665,-0.008102,{"strike":363,"call":364,"put":374,"callItm":74,"putItm":11,"isAtm":11},59,{"contract_symbol":365,"symbol":365,"bid":152,"ask":366,"last":22,"change":367,"changePercent":9,"volume":45,"openInterest":316,"open_interest":316,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":74},"EWC   261016C00059000",0.6,0.14,0.1167,0.422003,0.291643,-0.018739,0.044998,0.009348,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":378,"change":182,"changePercent":9,"volume":182,"openInterest":379,"open_interest":379,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":11},"EWC   261016P00059000",0.5,0.85,1.35,135,0.1178,-0.577203,0.289065,-0.018921,0.045016,-0.013265,{"strike":387,"call":388,"put":396,"callItm":74,"putItm":11,"isAtm":11},60,{"contract_symbol":389,"symbol":389,"bid":182,"ask":127,"last":127,"change":182,"changePercent":9,"volume":182,"openInterest":355,"open_interest":355,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":74},"EWC   261016C00060000",0.1115,0.164372,0.193123,-0.011332,0.028476,0.00366,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":270,"change":182,"changePercent":9,"volume":182,"openInterest":400,"open_interest":400,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":11},"EWC   261016P00060000",1.2,1.85,442,0.1577,-0.752568,0.174219,-0.020461,0.036344,-0.017541,{"strike":408,"call":409,"put":419,"callItm":74,"putItm":11,"isAtm":11},61,{"contract_symbol":410,"symbol":410,"bid":182,"ask":285,"last":411,"change":182,"changePercent":9,"volume":182,"openInterest":412,"open_interest":412,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":74},"EWC   261016C00061000",0.1,317,0.1465,0.094495,0.099945,-0.010122,0.019361,0.0021,{"contract_symbol":420,"symbol":420,"bid":316,"ask":421,"last":422,"change":182,"changePercent":9,"volume":182,"openInterest":423,"open_interest":423,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":11},"EWC   261016P00061000",3.2,0.82,22,0.1987,-0.831284,0.110184,-0.020542,0.02896,-0.019674,{"strike":431,"call":432,"put":441,"callItm":74,"putItm":11,"isAtm":74},62,{"contract_symbol":433,"symbol":433,"bid":182,"ask":434,"last":411,"change":182,"changePercent":9,"volume":182,"openInterest":435,"open_interest":435,"iv":413,"implied_volatility":413,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":74},"EWC   261016C00062000",0.15,942,0.030027,0.040423,-0.004094,0.007831,0.000669,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":445,"change":182,"changePercent":9,"volume":182,"openInterest":446,"open_interest":446,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":11},"EWC   261016P00062000",2.95,3.8,1.5,71,0.1914,-0.923861,0.065065,-0.011248,0.016467,-0.022093,{"strike":454,"call":455,"put":464,"callItm":74,"putItm":11,"isAtm":74},63,{"contract_symbol":456,"symbol":456,"bid":182,"ask":457,"last":422,"change":182,"changePercent":9,"volume":182,"openInterest":458,"open_interest":458,"iv":413,"implied_volatility":413,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":74},"EWC   261016C00063000",1.15,7,0.007381,0.012122,-0.001228,0.002348,0.000165,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":468,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":424,"implied_volatility":424,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":11},"EWC   261016P00063000",3.4,5.1,2.65,-0.963121,0.035289,-0.006579,0.009275,-0.023346,{"strike":475,"call":476,"put":484,"callItm":74,"putItm":11,"isAtm":74},64,{"contract_symbol":477,"symbol":477,"bid":182,"ask":23,"last":478,"change":182,"changePercent":9,"volume":182,"openInterest":454,"open_interest":454,"iv":413,"implied_volatility":413,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":74},"EWC   261016C00064000",0.01,0.001408,0.002734,-0.000277,0.00053,0.000031,{"contract_symbol":485,"symbol":485,"bid":296,"ask":486,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":424,"implied_volatility":424,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":11},"EWC   261016P00064000",6.1,-0.985836,0.015772,-0.00294,0.004145,-0.024233,{"strike":493,"call":494,"put":502,"callItm":74,"putItm":11,"isAtm":74},65,{"contract_symbol":495,"symbol":495,"bid":182,"ask":285,"last":478,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":496,"implied_volatility":496,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":74},"EWC   261016C00065000",0.1466,0.000212,0.000474,-0.000048,0.000092,0.000005,{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":506,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":447,"implied_volatility":447,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":11},"EWC   261016P00065000",5.7,7.2,4.4,-0.996452,0.004834,-0.000836,0.001223,-0.024851,{"strike":513,"call":514,"put":521,"callItm":74,"putItm":11,"isAtm":74},66,{"contract_symbol":515,"symbol":515,"bid":182,"ask":23,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":413,"implied_volatility":413,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":74},"EWC   261016C00066000",0.000025,0.000062,-0.000006,0.000012,0.000001,{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":525,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":424,"implied_volatility":424,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":11},"EWC   261016P00066000",6.7,8.2,3.6,-0.998574,0.002038,-0.00038,0.000536,-0.025283,{"strike":532,"call":533,"put":537,"callItm":74,"putItm":11,"isAtm":74},67,{"contract_symbol":534,"symbol":534,"bid":182,"ask":457,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":413,"implied_volatility":413,"delta":535,"gamma":536,"theta":230,"vega":520,"rho":182,"in_the_money":74},"EWC   261016C00067000",0.000002,0.000006,{"contract_symbol":538,"symbol":538,"bid":539,"ask":540,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":424,"implied_volatility":424,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":11},"EWC   261016P00067000",7.7,9.2,-0.999624,0.000597,-0.000111,0.000157,-0.02569,{"strike":547,"call":548,"put":551,"callItm":74,"putItm":11,"isAtm":74},68,{"contract_symbol":549,"symbol":549,"bid":182,"ask":550,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":496,"implied_volatility":496,"delta":182,"gamma":520,"theta":182,"vega":182,"rho":182,"in_the_money":74},"EWC   261016C00068000",1.95,{"contract_symbol":552,"symbol":552,"bid":553,"ask":554,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":424,"implied_volatility":424,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":11},"EWC   261016P00068000",8.7,10.2,-0.999912,0.000154,-0.000029,0.000041,-0.02608,{"strike":561,"call":562,"put":564,"callItm":74,"putItm":11,"isAtm":74},69,{"contract_symbol":563,"symbol":563,"bid":182,"ask":23,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":413,"implied_volatility":413,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"EWC   261016C00069000",{"contract_symbol":565,"symbol":565,"bid":566,"ask":567,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":447,"implied_volatility":447,"delta":568,"gamma":569,"theta":570,"vega":501,"rho":571,"in_the_money":11},"EWC   261016P00069000",9.7,11.2,-0.999991,0.000019,-0.000003,-0.026464,{"strike":573,"call":574,"put":576,"callItm":74,"putItm":11,"isAtm":74},70,{"contract_symbol":575,"symbol":575,"bid":182,"ask":23,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":413,"implied_volatility":413,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"EWC   261016C00070000",{"contract_symbol":577,"symbol":577,"bid":578,"ask":579,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":424,"implied_volatility":424,"delta":580,"gamma":581,"theta":230,"vega":535,"rho":582,"in_the_money":11},"EWC   261016P00070000",10.3,12.7,-0.999997,0.000007,-0.026849,{"strike":446,"call":584,"put":586,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":585,"symbol":585,"bid":182,"ask":285,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":496,"implied_volatility":496,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"EWC   261016C00071000",{"contract_symbol":587,"symbol":587,"bid":588,"ask":589,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":447,"implied_volatility":447,"delta":590,"gamma":520,"theta":182,"vega":182,"rho":591,"in_the_money":11},"EWC   261016P00071000",11.3,13.7,-1,-0.027231,{"strike":593,"call":594,"put":596,"callItm":74,"putItm":11,"isAtm":74},72,{"contract_symbol":595,"symbol":595,"bid":182,"ask":23,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":413,"implied_volatility":413,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"EWC   261016C00072000",{"contract_symbol":597,"symbol":597,"bid":598,"ask":599,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":424,"implied_volatility":424,"delta":590,"gamma":182,"theta":182,"vega":182,"rho":600,"in_the_money":11},"EWC   261016P00072000",12.3,14.7,-0.027616,{"strike":602,"call":603,"put":605,"callItm":74,"putItm":11,"isAtm":74},73,{"contract_symbol":604,"symbol":604,"bid":182,"ask":285,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":413,"implied_volatility":413,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"EWC   261016C00073000",{"contract_symbol":606,"symbol":606,"bid":607,"ask":608,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":424,"implied_volatility":424,"delta":590,"gamma":182,"theta":182,"vega":182,"rho":609,"in_the_money":11},"EWC   261016P00073000",13.3,15.7,-0.027999,{"strike":611,"call":612,"put":614,"callItm":74,"putItm":11,"isAtm":74},74,{"contract_symbol":613,"symbol":613,"bid":182,"ask":285,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":496,"implied_volatility":496,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"EWC   261016C00074000",{"contract_symbol":615,"symbol":615,"bid":616,"ask":617,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":424,"implied_volatility":424,"delta":590,"gamma":182,"theta":182,"vega":182,"rho":618,"in_the_money":11},"EWC   261016P00074000",14.3,16.7,-0.028383,"2026-10-04T05:23:54.599924+00:00"]