[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EWG":3,"homepage-market-summary":30,"stock-options-EWG":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EWG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares MSCI Germany ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.027,1.663162,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},41.3,41.245,41.42,41.14,40.82,0.48,1.18,600862.086053,44.8491,37.98,1785755.649438876,48.3,7685,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":210,"updated_at":627,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},114,14089,13.25,[185,186,190,194,198,202,206],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",48,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",76,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",104,"270115",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-04-16",195,"270416",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2028-01-21",475,"280121",{"date":207,"label":207,"type":176,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2029-01-19",839,"290119",[211,225,239,262,282,302,321,343,366,391,415,440,464,486,508,527,548,563,579,591,601,609,618],{"strike":65,"call":212,"put":219,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":45,"gamma":216,"theta":216,"vega":216,"rho":218,"in_the_money":11},"EWG   261016C00025000",16.1,16.6,0,0.2433,0.009588,{"contract_symbol":220,"symbol":220,"bid":216,"ask":221,"last":222,"change":216,"changePercent":9,"volume":216,"openInterest":223,"open_interest":223,"iv":224,"implied_volatility":224,"delta":216,"gamma":216,"theta":216,"vega":216,"rho":216,"in_the_money":74},"EWG   261016P00025000",0.05,0.03,270,0.2519,{"strike":226,"call":227,"put":233,"callItm":11,"putItm":74,"isAtm":74},30,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":231,"change":216,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":45,"gamma":216,"theta":216,"vega":216,"rho":232,"in_the_money":11},"EWG   261016C00030000",11,11.6,10.1,0.011506,{"contract_symbol":234,"symbol":234,"bid":216,"ask":235,"last":236,"change":216,"changePercent":9,"volume":216,"openInterest":237,"open_interest":237,"iv":238,"implied_volatility":238,"delta":216,"gamma":216,"theta":216,"vega":216,"rho":216,"in_the_money":74},"EWG   261016P00030000",0.95,0.1,386,0.2505,{"strike":240,"call":241,"put":252,"callItm":11,"putItm":74,"isAtm":74},34,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":245,"change":216,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":246,"implied_volatility":246,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":11},"EWG   261016C00034000",7,7.7,6.6,0.2266,0.999995,0.000013,-0.000002,0.000002,0.013041,{"contract_symbol":253,"symbol":253,"bid":216,"ask":254,"last":255,"change":216,"changePercent":9,"volume":216,"openInterest":256,"open_interest":256,"iv":224,"implied_volatility":224,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":74},"EWG   261016P00034000",0.65,0.36,233,-0.000036,0.000075,-0.000011,0.000012,-0.000001,{"strike":263,"call":264,"put":273,"callItm":11,"putItm":74,"isAtm":74},35,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":244,"change":216,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":11},"EWG   261016C00035000",6,6.7,0.999765,0.000448,-0.000062,0.000071,0.01342,{"contract_symbol":274,"symbol":274,"bid":216,"ask":275,"last":221,"change":216,"changePercent":9,"volume":216,"openInterest":276,"open_interest":276,"iv":238,"implied_volatility":238,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":74},"EWG   261016P00035000",0.5,33,-0.00034,0.000613,-0.00009,0.0001,-0.000005,{"strike":283,"call":284,"put":293,"callItm":11,"putItm":74,"isAtm":74},36,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":11},"EWG   261016C00036000",5,5.7,0.998168,0.002974,-0.000411,0.000473,0.013778,{"contract_symbol":294,"symbol":294,"bid":216,"ask":295,"last":296,"change":216,"changePercent":9,"volume":216,"openInterest":229,"open_interest":229,"iv":224,"implied_volatility":224,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":74},"EWG   261016P00036000",0.55,0.33,-0.002489,0.003794,-0.000562,0.000625,-0.00004,{"strike":303,"call":304,"put":313,"callItm":11,"putItm":74,"isAtm":74},37,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":246,"implied_volatility":246,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"EWG   261016C00037000",4.1,4.7,0.993793,0.009562,-0.001146,0.001417,0.014092,{"contract_symbol":314,"symbol":314,"bid":216,"ask":236,"last":315,"change":216,"changePercent":9,"volume":216,"openInterest":263,"open_interest":263,"iv":238,"implied_volatility":238,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":74},"EWG   261016P00037000",0.07,-0.011748,0.015132,-0.002218,0.00248,-0.000189,{"strike":322,"call":323,"put":334,"callItm":11,"putItm":74,"isAtm":74},38,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":327,"change":216,"changePercent":9,"volume":216,"openInterest":328,"open_interest":328,"iv":217,"implied_volatility":217,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":11},"EWG   261016C00038000",3.1,3.7,5.01,12,0.961742,0.042224,-0.005838,0.006722,0.013957,{"contract_symbol":335,"symbol":335,"bid":216,"ask":236,"last":336,"change":216,"changePercent":9,"volume":216,"openInterest":337,"open_interest":337,"iv":224,"implied_volatility":224,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":74},"EWG   261016P00038000",0.15,604,-0.043398,0.045178,-0.006695,0.007446,-0.000702,{"strike":344,"call":345,"put":357,"callItm":11,"putItm":74,"isAtm":11},39,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":349,"change":216,"changePercent":9,"volume":216,"openInterest":350,"open_interest":350,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"EWG   261016C00039000",2.2,2.65,4.2,14,0.2521,0.882001,0.096926,-0.014389,0.015989,0.013043,{"contract_symbol":358,"symbol":358,"bid":216,"ask":336,"last":179,"change":216,"changePercent":9,"volume":216,"openInterest":359,"open_interest":359,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":74},"EWG   261016P00039000",274,0.2408,-0.107769,0.09512,-0.012882,0.014987,-0.001747,{"strike":367,"call":368,"put":380,"callItm":11,"putItm":74,"isAtm":11},40,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":372,"change":216,"changePercent":9,"volume":216,"openInterest":373,"open_interest":373,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":11},"EWG   261016C00040000",1.4,1.75,2.15,89,0.2356,0.763032,0.161969,-0.021001,0.02497,0.011484,{"contract_symbol":381,"symbol":381,"bid":221,"ask":382,"last":122,"change":383,"changePercent":9,"volume":243,"openInterest":384,"open_interest":384,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":74},"EWG   261016P00040000",0.3,-0.18,1728,0.1983,-0.199622,0.174352,-0.016008,0.022619,-0.003232,{"strike":392,"call":393,"put":404,"callItm":11,"putItm":74,"isAtm":11},41,{"contract_symbol":394,"symbol":394,"bid":395,"ask":66,"last":396,"change":216,"changePercent":9,"volume":216,"openInterest":397,"open_interest":397,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":11},"EWG   261016C00041000",0.75,0.6,42,0.2076,0.579119,0.232896,-0.023439,0.031631,0.008856,{"contract_symbol":405,"symbol":405,"bid":127,"ask":295,"last":275,"change":406,"changePercent":9,"volume":407,"openInterest":408,"open_interest":408,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":74},"EWG   261016P00041000",-0.37,74,1308,0.1901,-0.415102,0.253565,-0.021397,0.031534,-0.006757,{"strike":397,"call":416,"put":428,"callItm":74,"putItm":11,"isAtm":11},{"contract_symbol":417,"symbol":417,"bid":382,"ask":127,"last":418,"change":419,"changePercent":9,"volume":420,"openInterest":421,"open_interest":421,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":74},"EWG   261016C00042000",0.31,-0.34,4,723,0.196,0.337765,0.230497,-0.020684,0.029562,0.005217,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":89,"change":432,"changePercent":9,"volume":65,"openInterest":433,"open_interest":433,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":11},"EWG   261016P00042000",0.85,1.1,-0.39,2747,0.172,-0.685181,0.255349,-0.01763,0.028726,-0.011229,{"strike":441,"call":442,"put":452,"callItm":74,"putItm":11,"isAtm":11},43,{"contract_symbol":443,"symbol":443,"bid":221,"ask":295,"last":444,"change":216,"changePercent":9,"volume":216,"openInterest":445,"open_interest":445,"iv":446,"implied_volatility":446,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":74},"EWG   261016C00043000",0.09,1107,0.1772,0.126073,0.144505,-0.010592,0.01675,0.001963,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":456,"change":216,"changePercent":9,"volume":216,"openInterest":457,"open_interest":457,"iv":458,"implied_volatility":458,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":11},"EWG   261016P00043000",1.65,1.9,2.27,202,0.1683,-0.886336,0.1414,-0.009353,0.015569,-0.01472,{"strike":465,"call":466,"put":475,"callItm":74,"putItm":11,"isAtm":74},44,{"contract_symbol":467,"symbol":467,"bid":216,"ask":396,"last":222,"change":216,"changePercent":9,"volume":216,"openInterest":468,"open_interest":468,"iv":469,"implied_volatility":469,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":74},"EWG   261016C00044000",3761,0.1806,0.038139,0.056746,-0.004322,0.006705,0.000596,{"contract_symbol":476,"symbol":476,"bid":477,"ask":325,"last":478,"change":216,"changePercent":9,"volume":216,"openInterest":479,"open_interest":479,"iv":480,"implied_volatility":480,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":11},"EWG   261016P00044000",2.45,2.06,227,0.2006,-0.944374,0.069189,-0.006499,0.009078,-0.01601,{"strike":487,"call":488,"put":497,"callItm":74,"putItm":11,"isAtm":74},45,{"contract_symbol":489,"symbol":489,"bid":216,"ask":221,"last":221,"change":216,"changePercent":9,"volume":216,"openInterest":490,"open_interest":490,"iv":491,"implied_volatility":491,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":74},"EWG   261016C00045000",103,0.2193,0.024071,0.031917,-0.003585,0.004579,0.000375,{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":349,"change":216,"changePercent":9,"volume":216,"openInterest":501,"open_interest":501,"iv":502,"implied_volatility":502,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":11},"EWG   261016P00045000",3.2,4.3,16,0.1872,-0.989886,0.017778,-0.001455,0.002177,-0.017101,{"strike":509,"call":510,"put":518,"callItm":74,"putItm":11,"isAtm":74},46,{"contract_symbol":511,"symbol":511,"bid":216,"ask":221,"last":236,"change":221,"changePercent":9,"volume":420,"openInterest":276,"open_interest":276,"iv":512,"implied_volatility":512,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":74},"EWG   261016C00046000",0.2164,0.005842,0.009485,-0.001037,0.001343,0.000091,{"contract_symbol":519,"symbol":519,"bid":349,"ask":520,"last":347,"change":216,"changePercent":9,"volume":216,"openInterest":521,"open_interest":521,"iv":502,"implied_volatility":502,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":11},"EWG   261016P00046000",5.3,2,-0.998259,0.003692,-0.000302,0.000452,-0.017615,{"strike":528,"call":529,"put":537,"callItm":74,"putItm":11,"isAtm":74},47,{"contract_symbol":530,"symbol":530,"bid":216,"ask":395,"last":221,"change":216,"changePercent":9,"volume":216,"openInterest":531,"open_interest":531,"iv":491,"implied_volatility":491,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":74},"EWG   261016C00047000",28,0.001402,0.002586,-0.00029,0.000371,0.000022,{"contract_symbol":538,"symbol":538,"bid":286,"ask":539,"last":540,"change":216,"changePercent":9,"volume":216,"openInterest":541,"open_interest":541,"iv":542,"implied_volatility":542,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":11},"EWG   261016P00047000",6.5,6.3,8,0.2022,-0.999413,0.00126,-0.00012,0.000167,-0.018018,{"strike":188,"call":549,"put":556,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":550,"symbol":550,"bid":216,"ask":395,"last":107,"change":216,"changePercent":9,"volume":216,"openInterest":344,"open_interest":344,"iv":491,"implied_volatility":491,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":74},"EWG   261016C00048000",0.000252,0.00053,-0.00006,0.000076,0.000004,{"contract_symbol":557,"symbol":557,"bid":266,"ask":558,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":502,"implied_volatility":502,"delta":559,"gamma":560,"theta":281,"vega":561,"rho":562,"in_the_money":11},"EWG   261016P00048000",7.5,-0.999978,0.000063,0.000008,-0.018409,{"strike":564,"call":565,"put":572,"callItm":74,"putItm":11,"isAtm":74},49,{"contract_symbol":566,"symbol":566,"bid":216,"ask":395,"last":107,"change":216,"changePercent":9,"volume":216,"openInterest":567,"open_interest":567,"iv":512,"implied_volatility":512,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":216,"in_the_money":74},"EWG   261016C00049000",19,0.00003,0.000073,-0.000008,0.00001,{"contract_symbol":573,"symbol":573,"bid":243,"ask":574,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":542,"implied_volatility":542,"delta":575,"gamma":576,"theta":249,"vega":577,"rho":578,"in_the_money":11},"EWG   261016P00049000",8.5,-0.999991,0.000024,0.000003,-0.018794,{"strike":580,"call":581,"put":585,"callItm":74,"putItm":11,"isAtm":74},50,{"contract_symbol":582,"symbol":582,"bid":216,"ask":395,"last":236,"change":216,"changePercent":9,"volume":216,"openInterest":583,"open_interest":583,"iv":512,"implied_volatility":512,"delta":555,"gamma":571,"theta":261,"vega":584,"rho":216,"in_the_money":74},"EWG   261016C00050000",10,0.000001,{"contract_symbol":586,"symbol":586,"bid":541,"ask":587,"last":588,"change":216,"changePercent":9,"volume":216,"openInterest":65,"open_interest":65,"iv":542,"implied_volatility":542,"delta":589,"gamma":250,"theta":216,"vega":216,"rho":590,"in_the_money":11},"EWG   261016P00050000",9.5,7.92,-0.999999,-0.019178,{"strike":592,"call":593,"put":595,"callItm":74,"putItm":11,"isAtm":74},51,{"contract_symbol":594,"symbol":594,"bid":216,"ask":235,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":491,"implied_volatility":491,"delta":584,"gamma":584,"theta":216,"vega":216,"rho":216,"in_the_money":74},"EWG   261016C00051000",{"contract_symbol":596,"symbol":596,"bid":597,"ask":598,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":502,"implied_volatility":502,"delta":599,"gamma":216,"theta":216,"vega":216,"rho":600,"in_the_money":11},"EWG   261016P00051000",9,10.5,-1,-0.01956,{"strike":602,"call":603,"put":605,"callItm":74,"putItm":11,"isAtm":74},52,{"contract_symbol":604,"symbol":604,"bid":216,"ask":235,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":512,"implied_volatility":512,"delta":216,"gamma":216,"theta":216,"vega":216,"rho":216,"in_the_money":74},"EWG   261016C00052000",{"contract_symbol":606,"symbol":606,"bid":583,"ask":607,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":502,"implied_volatility":502,"delta":599,"gamma":216,"theta":216,"vega":216,"rho":608,"in_the_money":11},"EWG   261016P00052000",11.5,-0.019944,{"strike":610,"call":611,"put":613,"callItm":74,"putItm":11,"isAtm":74},53,{"contract_symbol":612,"symbol":612,"bid":216,"ask":395,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":491,"implied_volatility":491,"delta":216,"gamma":216,"theta":216,"vega":216,"rho":216,"in_the_money":74},"EWG   261016C00053000",{"contract_symbol":614,"symbol":614,"bid":615,"ask":616,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":542,"implied_volatility":542,"delta":599,"gamma":216,"theta":216,"vega":216,"rho":617,"in_the_money":11},"EWG   261016P00053000",10.6,12.9,-0.020328,{"strike":619,"call":620,"put":622,"callItm":74,"putItm":11,"isAtm":74},54,{"contract_symbol":621,"symbol":621,"bid":216,"ask":395,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":512,"implied_volatility":512,"delta":216,"gamma":216,"theta":216,"vega":216,"rho":216,"in_the_money":74},"EWG   261016C00054000",{"contract_symbol":623,"symbol":623,"bid":230,"ask":624,"last":625,"change":216,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":502,"implied_volatility":502,"delta":599,"gamma":216,"theta":216,"vega":216,"rho":626,"in_the_money":11},"EWG   261016P00054000",13.9,12.14,-0.020711,"2026-10-04T05:24:08.297698+00:00"]