[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EWI":3,"homepage-market-summary":30,"stock-options-EWI":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EWI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares MSCI Italy ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.089,2.34709,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},57.4,56.85,57.455,56.7,57.24,0.16,0.28,331312.451426,63.76,50.049999,433283.27315096016,53.6,7686,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":601,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,482,0.85,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",48,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",76,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",167,"270319",[199,220,240,263,284,306,327,347,367,387,406,424,444,462,480,498,517,535,553,570,586],{"strike":200,"call":201,"put":211,"callItm":11,"putItm":74,"isAtm":74},53,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"EWI   261016C00053000",3.5,4.8,0.1562,0.997,0.005215,-0.000578,0.001028,0.020087,{"contract_symbol":212,"symbol":212,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":74},"EWI   261016P00053000",0.75,0.234,-0.032395,0.027584,-0.006861,0.008144,-0.000722,{"strike":221,"call":222,"put":233,"callItm":11,"putItm":74,"isAtm":74},54,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":226,"change":181,"changePercent":9,"volume":181,"openInterest":227,"open_interest":227,"iv":205,"implied_volatility":205,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":11},"EWI   261016C00054000",3.2,3.7,3.4,85,0.983583,0.023324,-0.002585,0.004596,0.02017,{"contract_symbol":234,"symbol":234,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":74},"EWI   261016P00054000",-0.075346,0.054043,-0.013443,0.015955,-0.001685,{"strike":241,"call":242,"put":254,"callItm":11,"putItm":74,"isAtm":11},55,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":246,"change":181,"changePercent":9,"volume":181,"openInterest":247,"open_interest":247,"iv":248,"implied_volatility":248,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":11},"EWI   261016C00055000",2.15,2.8,2.35,87,0.1177,0.978484,0.038951,-0.002452,0.005785,0.020438,{"contract_symbol":255,"symbol":255,"bid":181,"ask":256,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":257,"implied_volatility":257,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":74},"EWI   261016P00055000",0.8,0.2092,-0.124522,0.087374,-0.017367,0.023059,-0.002783,{"strike":264,"call":265,"put":275,"callItm":11,"putItm":74,"isAtm":11},56,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":11},"EWI   261016C00056000",1.2,2.05,0.0813,0.962843,0.088855,-0.002668,0.009114,0.020475,{"contract_symbol":276,"symbol":276,"bid":277,"ask":45,"last":122,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":74},"EWI   261016P00056000",0.1,0.2614,-0.281596,0.114958,-0.035683,0.037913,-0.006368,{"strike":285,"call":286,"put":296,"callItm":11,"putItm":74,"isAtm":11},57,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":88,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":11},"EWI   261016C00057000",0.6,1.45,0.1282,0.666864,0.25239,-0.018849,0.04083,0.014256,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":74},"EWI   261016P00057000",0.5,2,0.2934,-0.416199,0.118375,-0.046284,0.043817,-0.009507,{"strike":307,"call":308,"put":318,"callItm":74,"putItm":11,"isAtm":11},58,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":74},"EWI   261016C00058000",0.2,0.95,0.1794,0.428447,0.194789,-0.028475,0.044086,0.009147,{"contract_symbol":319,"symbol":319,"bid":45,"ask":268,"last":298,"change":181,"changePercent":9,"volume":181,"openInterest":320,"open_interest":320,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"EWI   261016P00058000",3,0.2938,-0.536718,0.120397,-0.047189,0.044619,-0.012337,{"strike":328,"call":329,"put":337,"callItm":74,"putItm":11,"isAtm":11},59,{"contract_symbol":330,"symbol":330,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":74},"EWI   261016C00059000",0.2252,0.299784,0.137442,-0.031646,0.03904,0.006387,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":298,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":11},"EWI   261016P00059000",1.7,3.3,0.3197,-0.638331,0.104341,-0.048447,0.042087,-0.014839,{"strike":348,"call":349,"put":357,"callItm":74,"putItm":11,"isAtm":74},60,{"contract_symbol":350,"symbol":350,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":74},"EWI   261016C00060000",0.2794,0.235157,0.097952,-0.034735,0.034529,0.004991,{"contract_symbol":358,"symbol":358,"bid":359,"ask":225,"last":360,"change":181,"changePercent":9,"volume":181,"openInterest":299,"open_interest":299,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":11},"EWI   261016P00060000",2.5,1.09,0.3514,-0.712779,0.08634,-0.048417,0.038273,-0.016784,{"strike":368,"call":369,"put":378,"callItm":74,"putItm":11,"isAtm":74},61,{"contract_symbol":370,"symbol":370,"bid":181,"ask":213,"last":371,"change":181,"changePercent":9,"volume":181,"openInterest":372,"open_interest":372,"iv":351,"implied_volatility":351,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":74},"EWI   261016C00061000",0.68,7,0.152603,0.075147,-0.026648,0.02649,0.00325,{"contract_symbol":379,"symbol":379,"bid":203,"ask":380,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":11},"EWI   261016P00061000",4.7,0.3503,-0.789723,0.073307,-0.040855,0.032396,-0.018762,{"strike":388,"call":389,"put":397,"callItm":74,"putItm":11,"isAtm":74},62,{"contract_symbol":390,"symbol":390,"bid":181,"ask":213,"last":183,"change":181,"changePercent":9,"volume":181,"openInterest":391,"open_interest":391,"iv":351,"implied_volatility":351,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":74},"EWI   261016C00062000",19,0.092791,0.052927,-0.018769,0.018657,0.001982,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":361,"implied_volatility":361,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":11},"EWI   261016P00062000",4.4,5.7,-0.850848,0.058854,-0.033004,0.026089,-0.020421,{"strike":407,"call":408,"put":415,"callItm":74,"putItm":11,"isAtm":74},63,{"contract_symbol":409,"symbol":409,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":74},"EWI   261016C00063000",0.052894,0.034366,-0.012187,0.012114,0.001132,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":361,"implied_volatility":361,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":11},"EWI   261016P00063000",5.4,6.8,-0.898597,0.044922,-0.025191,0.019913,-0.021805,{"strike":425,"call":426,"put":435,"callItm":74,"putItm":11,"isAtm":74},64,{"contract_symbol":427,"symbol":427,"bid":181,"ask":213,"last":428,"change":181,"changePercent":9,"volume":181,"openInterest":368,"open_interest":368,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":74},"EWI   261016C00064000",0.55,0.2795,0.028328,0.020666,-0.007332,0.007287,0.000608,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":381,"implied_volatility":381,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":11},"EWI   261016P00064000",6.4,7.8,-0.934262,0.03251,-0.018118,0.014367,-0.022938,{"strike":445,"call":446,"put":453,"callItm":74,"putItm":11,"isAtm":74},65,{"contract_symbol":447,"symbol":447,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":74},"EWI   261016C00065000",0.014226,0.011529,-0.004088,0.004064,0.000306,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":361,"implied_volatility":361,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":11},"EWI   261016P00065000",7.3,8.8,-0.95816,0.022646,-0.012699,0.010039,-0.023824,{"strike":463,"call":464,"put":471,"callItm":74,"putItm":11,"isAtm":74},66,{"contract_symbol":465,"symbol":465,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":74},"EWI   261016C00066000",0.006733,0.005999,-0.002127,0.002115,0.000145,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":361,"implied_volatility":361,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":11},"EWI   261016P00066000",8.3,9.8,-0.974563,0.015025,-0.008426,0.006661,-0.024553,{"strike":481,"call":482,"put":489,"callItm":74,"putItm":11,"isAtm":74},67,{"contract_symbol":483,"symbol":483,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":429,"implied_volatility":429,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":74},"EWI   261016C00067000",0.003012,0.002925,-0.001038,0.001031,0.000065,{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":361,"implied_volatility":361,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":11},"EWI   261016P00067000",9.4,10.8,-0.985073,0.009556,-0.005358,0.004236,-0.025157,{"strike":499,"call":500,"put":507,"callItm":74,"putItm":11,"isAtm":74},68,{"contract_symbol":501,"symbol":501,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":74},"EWI   261016C00068000",0.001268,0.001333,-0.000473,0.00047,0.000027,{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":400,"change":181,"changePercent":9,"volume":181,"openInterest":511,"open_interest":511,"iv":381,"implied_volatility":381,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":11},"EWI   261016P00068000",10.1,12.4,215,-0.991709,0.005749,-0.003204,0.002541,-0.025679,{"strike":518,"call":519,"put":526,"callItm":74,"putItm":11,"isAtm":74},69,{"contract_symbol":520,"symbol":520,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":74},"EWI   261016C00069000",0.000506,0.000573,-0.000203,0.000202,0.000011,{"contract_symbol":527,"symbol":527,"bid":528,"ask":529,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":361,"implied_volatility":361,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":11},"EWI   261016P00069000",11,13.3,-0.995356,0.00343,-0.001923,0.00152,-0.026137,{"strike":536,"call":537,"put":544,"callItm":74,"putItm":11,"isAtm":74},70,{"contract_symbol":538,"symbol":538,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":429,"implied_volatility":429,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":74},"EWI   261016C00070000",0.000192,0.000233,-0.000083,0.000082,0.000004,{"contract_symbol":545,"symbol":545,"bid":546,"ask":547,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":361,"implied_volatility":361,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":11},"EWI   261016P00070000",12,14.3,-0.997533,0.001943,-0.00109,0.000861,-0.026564,{"strike":554,"call":555,"put":562,"callItm":74,"putItm":11,"isAtm":74},71,{"contract_symbol":556,"symbol":556,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":74},"EWI   261016C00071000",0.000069,0.000089,-0.000032,0.000031,0.000001,{"contract_symbol":563,"symbol":563,"bid":177,"ask":564,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":361,"implied_volatility":361,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":569,"in_the_money":11},"EWI   261016P00071000",15.3,-0.998729,0.001063,-0.000596,0.000471,-0.02697,{"strike":571,"call":572,"put":577,"callItm":74,"putItm":11,"isAtm":74},72,{"contract_symbol":573,"symbol":573,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":574,"gamma":575,"theta":576,"vega":525,"rho":561,"in_the_money":74},"EWI   261016C00072000",0.000024,0.000032,-0.000011,{"contract_symbol":578,"symbol":578,"bid":579,"ask":580,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":361,"implied_volatility":361,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":11},"EWI   261016P00072000",14,16.3,-0.999364,0.000562,-0.000315,0.000249,-0.027364,{"strike":587,"call":588,"put":592,"callItm":74,"putItm":11,"isAtm":74},73,{"contract_symbol":589,"symbol":589,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":429,"implied_volatility":429,"delta":590,"gamma":525,"theta":591,"vega":543,"rho":181,"in_the_money":74},"EWI   261016C00073000",0.000008,-0.000004,{"contract_symbol":593,"symbol":593,"bid":594,"ask":595,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":361,"implied_volatility":361,"delta":596,"gamma":597,"theta":598,"vega":599,"rho":600,"in_the_money":11},"EWI   261016P00073000",15,17.3,-0.999691,0.000288,-0.000161,0.000128,-0.027751,"2026-10-04T05:24:19.896304+00:00"]