[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EWL":3,"homepage-market-summary":30,"stock-options-EWL":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EWL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares MSCI Switzerland ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.6821,2.18089,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},59.23,59.31,59.335,58.9,58.82,0.41,0.7,1149712.925932,65.53,54.81,560096.203574176,41.2,7685,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":496,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},2,407,2.01,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",48,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",104,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",195,"270416",[199,220,236,252,267,288,309,331,353,376,392,405,412,422,433,444,454,463,473,484],{"strike":200,"call":201,"put":209,"callItm":11,"putItm":74,"isAtm":74},54,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":205,"change":206,"changePercent":9,"volume":206,"openInterest":45,"open_interest":45,"iv":207,"implied_volatility":207,"delta":45,"gamma":206,"theta":206,"vega":206,"rho":208,"in_the_money":11},"EWL   261016C00054000",3.6,6.9,7.7,0,0.0334,0.020553,{"contract_symbol":210,"symbol":210,"bid":206,"ask":211,"last":212,"change":206,"changePercent":9,"volume":206,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":74},"EWL   261016P00054000",1.75,0.45,6,0.1848,-0.004159,0.005735,-0.000944,0.00142,-0.000095,{"strike":221,"call":222,"put":228,"callItm":11,"putItm":74,"isAtm":74},55,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":226,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":45,"gamma":206,"theta":206,"vega":206,"rho":227,"in_the_money":11},"EWL   261016C00055000",2.55,5.9,8.95,0.020933,{"contract_symbol":229,"symbol":229,"bid":206,"ask":230,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":214,"implied_volatility":214,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":74},"EWL   261016P00055000",1.8,-0.016593,0.019304,-0.003177,0.004782,-0.00038,{"strike":237,"call":238,"put":243,"callItm":11,"putItm":74,"isAtm":74},56,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":45,"gamma":206,"theta":206,"vega":206,"rho":242,"in_the_money":11},"EWL   261016C00056000",1.6,5,0.021314,{"contract_symbol":244,"symbol":244,"bid":206,"ask":245,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":246,"implied_volatility":246,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":74},"EWL   261016P00056000",1.85,0.1849,-0.051653,0.049448,-0.008148,0.012255,-0.001185,{"strike":253,"call":254,"put":258,"callItm":11,"putItm":74,"isAtm":11},57,{"contract_symbol":255,"symbol":255,"bid":23,"ask":256,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":45,"gamma":206,"theta":206,"vega":206,"rho":257,"in_the_money":11},"EWL   261016C00057000",4.2,0.021695,{"contract_symbol":259,"symbol":259,"bid":206,"ask":260,"last":261,"change":206,"changePercent":9,"volume":206,"openInterest":45,"open_interest":45,"iv":214,"implied_volatility":214,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":74},"EWL   261016P00057000",1.1,0.2,-0.127377,0.097499,-0.016049,0.02415,-0.00293,{"strike":268,"call":269,"put":279,"callItm":11,"putItm":74,"isAtm":11},58,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":273,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"EWL   261016C00058000",0.05,3.3,5.7,0.999796,0.001996,-0.000011,0.000089,0.022071,{"contract_symbol":280,"symbol":280,"bid":206,"ask":181,"last":281,"change":206,"changePercent":9,"volume":206,"openInterest":282,"open_interest":282,"iv":246,"implied_volatility":246,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":74},"EWL   261016P00058000",1.3,8,-0.255904,0.150298,-0.024767,0.037249,-0.005908,{"strike":289,"call":290,"put":299,"callItm":11,"putItm":74,"isAtm":11},59,{"contract_symbol":291,"symbol":291,"bid":206,"ask":292,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"EWL   261016C00059000",2.5,0.0938,0.630158,0.347495,-0.014751,0.043712,0.013995,{"contract_symbol":300,"symbol":300,"bid":206,"ask":66,"last":301,"change":206,"changePercent":9,"volume":206,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":74},"EWL   261016P00059000",0.75,14,0.1098,-0.387155,0.301063,-0.017513,0.044332,-0.008879,{"strike":310,"call":311,"put":319,"callItm":74,"putItm":11,"isAtm":11},60,{"contract_symbol":312,"symbol":312,"bid":206,"ask":212,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":74},"EWL   261016C00060000",0.0819,0.250111,0.335383,-0.010835,0.036803,0.005596,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":323,"change":206,"changePercent":9,"volume":206,"openInterest":324,"open_interest":324,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":11},"EWL   261016P00060000",0.65,1.25,1.5,89,0.0534,-0.85095,0.375562,-0.005162,0.026883,-0.019488,{"strike":332,"call":333,"put":342,"callItm":74,"putItm":11,"isAtm":11},61,{"contract_symbol":334,"symbol":334,"bid":206,"ask":122,"last":122,"change":206,"changePercent":9,"volume":206,"openInterest":335,"open_interest":335,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":74},"EWL   261016C00061000",16,0.0815,0.043113,0.096977,-0.00311,0.010602,0.000968,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":245,"change":346,"changePercent":9,"volume":181,"openInterest":347,"open_interest":347,"iv":325,"implied_volatility":325,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"EWL   261016P00061000",1.45,2.15,-0.32,130,-0.995698,0.020453,-0.000281,0.001464,-0.02312,{"strike":354,"call":355,"put":364,"callItm":74,"putItm":11,"isAtm":74},62,{"contract_symbol":356,"symbol":356,"bid":206,"ask":357,"last":127,"change":206,"changePercent":9,"volume":206,"openInterest":358,"open_interest":358,"iv":313,"implied_volatility":313,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":74},"EWL   261016C00062000",0.5,19,0.00319,0.010203,-0.00033,0.00112,0.000072,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":368,"change":206,"changePercent":9,"volume":206,"openInterest":369,"open_interest":369,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"EWL   261016P00062000",1.2,4.7,1.97,20,0.0552,-0.999974,0.000171,-0.000003,0.000013,-0.023597,{"strike":377,"call":378,"put":385,"callItm":74,"putItm":11,"isAtm":74},63,{"contract_symbol":379,"symbol":379,"bid":206,"ask":211,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":336,"implied_volatility":336,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":74},"EWL   261016C00063000",0.000091,0.000383,-0.000012,0.000042,0.000002,{"contract_symbol":386,"symbol":386,"bid":387,"ask":273,"last":388,"change":206,"changePercent":9,"volume":206,"openInterest":389,"open_interest":389,"iv":325,"implied_volatility":325,"delta":390,"gamma":206,"theta":206,"vega":206,"rho":391,"in_the_money":11},"EWL   261016P00063000",2.2,2.4,4,-1,-0.023978,{"strike":393,"call":394,"put":400,"callItm":74,"putItm":11,"isAtm":74},64,{"contract_symbol":395,"symbol":395,"bid":206,"ask":211,"last":396,"change":206,"changePercent":9,"volume":206,"openInterest":397,"open_interest":397,"iv":336,"implied_volatility":336,"delta":398,"gamma":399,"theta":206,"vega":398,"rho":206,"in_the_money":74},"EWL   261016C00064000",1.74,31,0.000001,0.000006,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":370,"implied_volatility":370,"delta":390,"gamma":206,"theta":206,"vega":206,"rho":404,"in_the_money":11},"EWL   261016P00064000",3.2,6.7,-0.024359,{"strike":406,"call":407,"put":409,"callItm":74,"putItm":11,"isAtm":74},65,{"contract_symbol":408,"symbol":408,"bid":206,"ask":211,"last":281,"change":206,"changePercent":9,"volume":206,"openInterest":45,"open_interest":45,"iv":313,"implied_volatility":313,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":74},"EWL   261016C00065000",{"contract_symbol":410,"symbol":410,"bid":256,"ask":205,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":325,"implied_volatility":325,"delta":390,"gamma":206,"theta":206,"vega":206,"rho":411,"in_the_money":11},"EWL   261016P00065000",-0.024739,{"strike":413,"call":414,"put":417,"callItm":74,"putItm":11,"isAtm":74},66,{"contract_symbol":415,"symbol":415,"bid":206,"ask":211,"last":45,"change":206,"changePercent":9,"volume":206,"openInterest":416,"open_interest":416,"iv":336,"implied_volatility":336,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":74},"EWL   261016C00066000",11,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":370,"implied_volatility":370,"delta":390,"gamma":206,"theta":206,"vega":206,"rho":421,"in_the_money":11},"EWL   261016P00066000",5.2,8.7,-0.02512,{"strike":423,"call":424,"put":428,"callItm":74,"putItm":11,"isAtm":74},67,{"contract_symbol":425,"symbol":425,"bid":206,"ask":211,"last":426,"change":206,"changePercent":9,"volume":206,"openInterest":427,"open_interest":427,"iv":313,"implied_volatility":313,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":74},"EWL   261016C00067000",2.33,3,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":370,"implied_volatility":370,"delta":390,"gamma":206,"theta":206,"vega":206,"rho":432,"in_the_money":11},"EWL   261016P00067000",6.2,9.7,-0.025501,{"strike":434,"call":435,"put":439,"callItm":74,"putItm":11,"isAtm":74},68,{"contract_symbol":436,"symbol":436,"bid":206,"ask":437,"last":438,"change":206,"changePercent":9,"volume":206,"openInterest":45,"open_interest":45,"iv":336,"implied_volatility":336,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":74},"EWL   261016C00068000",1.05,1.99,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":325,"implied_volatility":325,"delta":390,"gamma":206,"theta":206,"vega":206,"rho":443,"in_the_money":11},"EWL   261016P00068000",7.2,10.6,-0.025881,{"strike":445,"call":446,"put":448,"callItm":74,"putItm":11,"isAtm":74},69,{"contract_symbol":447,"symbol":447,"bid":206,"ask":211,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":336,"implied_volatility":336,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":74},"EWL   261016C00069000",{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":452,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":370,"implied_volatility":370,"delta":390,"gamma":206,"theta":206,"vega":206,"rho":453,"in_the_money":11},"EWL   261016P00069000",8.2,11.6,11.4,-0.026262,{"strike":455,"call":456,"put":458,"callItm":74,"putItm":11,"isAtm":74},70,{"contract_symbol":457,"symbol":457,"bid":206,"ask":211,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":336,"implied_volatility":336,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":74},"EWL   261016C00070000",{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":370,"implied_volatility":370,"delta":390,"gamma":206,"theta":206,"vega":206,"rho":462,"in_the_money":11},"EWL   261016P00070000",9.2,12.6,-0.026643,{"strike":464,"call":465,"put":467,"callItm":74,"putItm":11,"isAtm":74},71,{"contract_symbol":466,"symbol":466,"bid":206,"ask":211,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":313,"implied_volatility":313,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":74},"EWL   261016C00071000",{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":471,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":325,"implied_volatility":325,"delta":390,"gamma":206,"theta":206,"vega":206,"rho":472,"in_the_money":11},"EWL   261016P00071000",10.2,13.6,10.66,-0.027023,{"strike":474,"call":475,"put":478,"callItm":74,"putItm":11,"isAtm":74},72,{"contract_symbol":476,"symbol":476,"bid":206,"ask":261,"last":271,"change":206,"changePercent":9,"volume":206,"openInterest":477,"open_interest":477,"iv":336,"implied_volatility":336,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":74},"EWL   261016C00072000",22,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":482,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":370,"implied_volatility":370,"delta":390,"gamma":206,"theta":206,"vega":206,"rho":483,"in_the_money":11},"EWL   261016P00072000",11.2,14.6,11.64,-0.027404,{"strike":485,"call":486,"put":490,"callItm":74,"putItm":11,"isAtm":74},73,{"contract_symbol":487,"symbol":487,"bid":206,"ask":211,"last":488,"change":206,"changePercent":9,"volume":206,"openInterest":489,"open_interest":489,"iv":313,"implied_volatility":313,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":74},"EWL   261016C00073000",0.01,30,{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":494,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":370,"implied_volatility":370,"delta":390,"gamma":206,"theta":206,"vega":206,"rho":495,"in_the_money":11},"EWL   261016P00073000",12.2,15.6,12.43,-0.027784,"2026-10-04T05:24:03.689359+00:00"]