[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EWM":3,"homepage-market-summary":29,"stock-options-EWM":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EWM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares MSCI Malaysia ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.2264,1.143672,"Semi-Annual",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},27.06,27.13,26.97,26.89,0.17,0.63,130728.981647,30.64,25.32,305129.226310996,32.7,7685,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":472,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,426,0.02,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",48,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",104,"270115",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",195,"270416",[198,213,229,245,265,283,301,320,341,358,375,389,402,415,426,437,446,455,463],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":73,"isAtm":73},21,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":205,"in_the_money":11},"EWM   261016C00021000",5.4,6.8,0.1796,0.008054,{"contract_symbol":207,"symbol":207,"bid":180,"ask":178,"last":208,"change":180,"changePercent":9,"volume":180,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":180,"vega":180,"rho":180,"in_the_money":73},"EWM   261016P00021000",0.3,2,0.2683,-0.000001,0.000002,{"strike":214,"call":215,"put":222,"callItm":11,"putItm":73,"isAtm":73},22,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":219,"change":180,"changePercent":9,"volume":180,"openInterest":220,"open_interest":220,"iv":204,"implied_volatility":204,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":221,"in_the_money":11},"EWM   261016C00022000",4.6,5.7,5.5,40,0.008438,{"contract_symbol":223,"symbol":223,"bid":180,"ask":224,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":180,"in_the_money":73},"EWM   261016P00022000",0.75,-0.000037,0.000108,-0.000008,0.000008,{"strike":230,"call":231,"put":238,"callItm":11,"putItm":73,"isAtm":73},23,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":235,"gamma":236,"theta":180,"vega":180,"rho":237,"in_the_money":11},"EWM   261016C00023000",3.6,4.7,0.999998,0.000009,0.008822,{"contract_symbol":239,"symbol":239,"bid":180,"ask":224,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":73},"EWM   261016P00023000",-0.000904,0.002159,-0.000156,0.000163,-0.00001,{"strike":246,"call":247,"put":258,"callItm":11,"putItm":73,"isAtm":73},24,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":251,"change":180,"changePercent":9,"volume":180,"openInterest":252,"open_interest":252,"iv":204,"implied_volatility":204,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":11},"EWM   261016C00024000",2.6,3.7,3.35,10,0.999698,0.00117,-0.000038,0.000059,0.009202,{"contract_symbol":259,"symbol":259,"bid":180,"ask":224,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":73},"EWM   261016P00024000",-0.010441,0.019464,-0.001404,0.001467,-0.00011,{"strike":64,"call":266,"put":276,"callItm":11,"putItm":73,"isAtm":11},{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":270,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":204,"implied_volatility":204,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":11},"EWM   261016C00025000",1.9,2.3,3,0.988365,0.031951,-0.001033,0.001611,0.009467,{"contract_symbol":277,"symbol":277,"bid":180,"ask":224,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":73},"EWM   261016P00025000",-0.062614,0.086618,-0.00625,0.006527,-0.000665,{"strike":284,"call":285,"put":294,"callItm":11,"putItm":73,"isAtm":11},26,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":11},"EWM   261016C00026000",0.65,1.5,0.875708,0.215446,-0.006965,0.010866,0.00866,{"contract_symbol":295,"symbol":295,"bid":180,"ask":224,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":73},"EWM   261016P00026000",-0.215708,0.205891,-0.014856,0.015514,-0.002308,{"strike":302,"call":303,"put":312,"callItm":11,"putItm":73,"isAtm":11},27,{"contract_symbol":304,"symbol":304,"bid":180,"ask":224,"last":305,"change":180,"changePercent":9,"volume":180,"openInterest":252,"open_interest":252,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":11},"EWM   261016C00027000",1.87,0.1059,0.546735,0.706094,-0.007935,0.020997,0.005577,{"contract_symbol":313,"symbol":313,"bid":180,"ask":224,"last":178,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":73},"EWM   261016P00027000",0.1109,-0.454981,0.674657,-0.008313,0.021007,-0.004801,{"strike":321,"call":322,"put":331,"callItm":73,"putItm":11,"isAtm":11},28,{"contract_symbol":323,"symbol":323,"bid":180,"ask":224,"last":324,"change":180,"changePercent":9,"volume":180,"openInterest":209,"open_interest":209,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":73},"EWM   261016C00028000",0.27,0.2373,0.238324,0.246308,-0.013898,0.016412,0.002407,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":44,"change":180,"changePercent":9,"volume":180,"openInterest":209,"open_interest":209,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"EWM   261016P00028000",0.6,1.35,0.0577,-0.998728,0.013734,-0.000046,0.000222,-0.010726,{"strike":342,"call":343,"put":353,"callItm":73,"putItm":11,"isAtm":11},29,{"contract_symbol":344,"symbol":344,"bid":180,"ask":208,"last":345,"change":180,"changePercent":9,"volume":180,"openInterest":346,"open_interest":346,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":73},"EWM   261016C00029000",0.05,5,0.2372,0.071195,0.108189,-0.006104,0.007209,0.000724,{"contract_symbol":354,"symbol":354,"bid":355,"ask":269,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":356,"gamma":180,"theta":180,"vega":180,"rho":357,"in_the_money":11},"EWM   261016P00029000",1.6,-1,-0.011123,{"strike":359,"call":360,"put":369,"callItm":73,"putItm":11,"isAtm":73},30,{"contract_symbol":361,"symbol":361,"bid":180,"ask":362,"last":362,"change":180,"changePercent":9,"volume":180,"openInterest":363,"open_interest":363,"iv":325,"implied_volatility":325,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":73},"EWM   261016C00030000",0.15,264,0.014025,0.028428,-0.001604,0.001894,0.000143,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":373,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":356,"gamma":180,"theta":180,"vega":180,"rho":374,"in_the_money":11},"EWM   261016P00030000",2.4,3.5,2.87,-0.011507,{"strike":376,"call":377,"put":384,"callItm":73,"putItm":11,"isAtm":73},31,{"contract_symbol":378,"symbol":378,"bid":180,"ask":224,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":347,"implied_volatility":347,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":73},"EWM   261016C00031000",0.001852,0.004703,-0.000265,0.000313,0.000019,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":356,"gamma":180,"theta":180,"vega":180,"rho":388,"in_the_money":11},"EWM   261016P00031000",3.4,4.5,-0.01189,{"strike":390,"call":391,"put":398,"callItm":73,"putItm":11,"isAtm":73},32,{"contract_symbol":392,"symbol":392,"bid":180,"ask":224,"last":393,"change":180,"changePercent":9,"volume":180,"openInterest":64,"open_interest":64,"iv":347,"implied_volatility":347,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":212,"in_the_money":73},"EWM   261016C00032000",0.7,0.000168,0.000513,-0.000029,0.000034,{"contract_symbol":399,"symbol":399,"bid":400,"ask":219,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":356,"gamma":180,"theta":180,"vega":180,"rho":401,"in_the_money":11},"EWM   261016P00032000",4.4,-0.012274,{"strike":403,"call":404,"put":410,"callItm":73,"putItm":11,"isAtm":73},33,{"contract_symbol":405,"symbol":405,"bid":180,"ask":224,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":347,"implied_volatility":347,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":180,"in_the_money":73},"EWM   261016C00033000",0.000011,0.000038,-0.000002,0.000003,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":356,"gamma":180,"theta":180,"vega":180,"rho":414,"in_the_money":11},"EWM   261016P00033000",5.2,6.7,-0.012657,{"strike":416,"call":417,"put":420,"callItm":73,"putItm":11,"isAtm":73},34,{"contract_symbol":418,"symbol":418,"bid":180,"ask":224,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":220,"open_interest":220,"iv":325,"implied_volatility":325,"delta":419,"gamma":212,"theta":180,"vega":180,"rho":180,"in_the_money":73},"EWM   261016C00034000",0.000001,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":424,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":356,"gamma":180,"theta":180,"vega":180,"rho":425,"in_the_money":11},"EWM   261016P00034000",6.2,7.6,5.54,-0.01304,{"strike":427,"call":428,"put":431,"callItm":73,"putItm":11,"isAtm":73},35,{"contract_symbol":429,"symbol":429,"bid":180,"ask":362,"last":430,"change":180,"changePercent":9,"volume":180,"openInterest":199,"open_interest":199,"iv":347,"implied_volatility":347,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"EWM   261016C00035000",0.95,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":435,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":356,"gamma":180,"theta":180,"vega":180,"rho":436,"in_the_money":11},"EWM   261016P00035000",7.2,8.7,6.96,-0.013424,{"strike":438,"call":439,"put":441,"callItm":73,"putItm":11,"isAtm":73},36,{"contract_symbol":440,"symbol":440,"bid":180,"ask":224,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":347,"implied_volatility":347,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"EWM   261016C00036000",{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":356,"gamma":180,"theta":180,"vega":180,"rho":445,"in_the_money":11},"EWM   261016P00036000",8.2,9.7,-0.013808,{"strike":447,"call":448,"put":450,"callItm":73,"putItm":11,"isAtm":73},37,{"contract_symbol":449,"symbol":449,"bid":180,"ask":224,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":325,"implied_volatility":325,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"EWM   261016C00037000",{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":356,"gamma":180,"theta":180,"vega":180,"rho":454,"in_the_money":11},"EWM   261016P00037000",9.2,10.7,-0.014191,{"strike":456,"call":457,"put":459,"callItm":73,"putItm":11,"isAtm":73},38,{"contract_symbol":458,"symbol":458,"bid":180,"ask":224,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":347,"implied_volatility":347,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"EWM   261016C00038000",{"contract_symbol":460,"symbol":460,"bid":252,"ask":461,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":356,"gamma":180,"theta":180,"vega":180,"rho":462,"in_the_money":11},"EWM   261016P00038000",11.9,-0.014574,{"strike":464,"call":465,"put":467,"callItm":73,"putItm":11,"isAtm":73},39,{"contract_symbol":466,"symbol":466,"bid":180,"ask":224,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":347,"implied_volatility":347,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"EWM   261016C00039000",{"contract_symbol":468,"symbol":468,"bid":469,"ask":176,"last":470,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":356,"gamma":180,"theta":180,"vega":180,"rho":471,"in_the_money":11},"EWM   261016P00039000",10.8,10.07,-0.014959,"2026-10-04T05:23:59.050324+00:00"]