[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EWN":3,"homepage-market-summary":29,"stock-options-EWN":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EWN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares MSCI Netherlands ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.9932,1.353002,"Semi-Annual",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},67.88,67.37,68.11,66.62,1.26,1.89,92911.346662,71.845,54.99,150449.658363876,76.5,7685,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":654,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.3,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,41,0.24,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",48,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",104,"270115",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",195,"270416",[198,215,232,250,269,287,305,324,342,361,380,399,421,444,465,485,505,525,544,564,588,607,626,640],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":73,"isAtm":73},52,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":205,"in_the_money":11},"EWN   261016C00052000",13.8,18.4,0.2604,0.019935,{"contract_symbol":207,"symbol":207,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":73},"EWN   261016P00052000",2.25,0.4973,-0.002669,0.001246,-0.001943,0.001094,-0.000072,{"strike":216,"call":217,"put":224,"callItm":11,"putItm":73,"isAtm":73},53,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":221,"gamma":222,"theta":180,"vega":180,"rho":223,"in_the_money":11},"EWN   261016C00053000",12.8,17,0.999999,0.000001,0.020318,{"contract_symbol":225,"symbol":225,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":73},"EWN   261016P00053000",0.4977,-0.00483,0.002119,-0.003312,0.001863,-0.00013,{"strike":233,"call":234,"put":243,"callItm":11,"putItm":73,"isAtm":73},54,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":11},"EWN   261016C00054000",11.8,16.4,0.999997,0.000004,-0.000002,0.000002,0.020702,{"contract_symbol":244,"symbol":244,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":226,"implied_volatility":226,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":73},"EWN   261016P00054000",-0.008288,0.003418,-0.005341,0.003005,-0.000223,{"strike":251,"call":252,"put":262,"callItm":11,"putItm":73,"isAtm":73},55,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"EWN   261016C00055000",10.8,15,0.2644,0.999978,0.000026,-0.000012,0.000012,0.021085,{"contract_symbol":263,"symbol":263,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":73},"EWN   261016P00055000",-0.013561,0.005253,-0.008194,0.004614,-0.000365,{"strike":270,"call":271,"put":280,"callItm":11,"putItm":73,"isAtm":73},56,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"EWN   261016C00056000",9.8,14.5,0.999927,0.000085,-0.000036,0.000039,0.021467,{"contract_symbol":281,"symbol":281,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":226,"implied_volatility":226,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":73},"EWN   261016P00056000",-0.021546,0.007795,-0.012182,0.006854,-0.000582,{"strike":288,"call":289,"put":298,"callItm":11,"putItm":73,"isAtm":73},57,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"EWN   261016C00057000",8.8,13.4,0.999722,0.000298,-0.000127,0.000137,0.021844,{"contract_symbol":299,"symbol":299,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":226,"implied_volatility":226,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":73},"EWN   261016P00057000",-0.032796,0.011072,-0.017302,0.009735,-0.000887,{"strike":306,"call":307,"put":316,"callItm":11,"putItm":73,"isAtm":73},58,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":256,"implied_volatility":256,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"EWN   261016C00058000",7.8,12.1,0.998908,0.001038,-0.000458,0.000485,0.022206,{"contract_symbol":317,"symbol":317,"bid":180,"ask":318,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":226,"implied_volatility":226,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":73},"EWN   261016P00058000",2.3,-0.048181,0.015136,-0.023653,0.013308,-0.001306,{"strike":325,"call":326,"put":335,"callItm":11,"putItm":73,"isAtm":73},59,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"EWN   261016C00059000",6.9,11.1,0.997245,0.002448,-0.001047,0.001126,0.022546,{"contract_symbol":336,"symbol":336,"bid":180,"ask":318,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":73},"EWN   261016P00059000",-0.068282,0.019931,-0.031086,0.017507,-0.001856,{"strike":343,"call":344,"put":353,"callItm":11,"putItm":73,"isAtm":73},60,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"EWN   261016C00060000",5.9,10.1,0.992776,0.00579,-0.002476,0.002663,0.022811,{"contract_symbol":354,"symbol":354,"bid":180,"ask":355,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":226,"implied_volatility":226,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":73},"EWN   261016P00060000",2.35,-0.094273,0.025405,-0.039702,0.022337,-0.00257,{"strike":362,"call":363,"put":372,"callItm":11,"putItm":73,"isAtm":73},61,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":256,"implied_volatility":256,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"EWN   261016C00061000",4.9,9.2,0.981691,0.01278,-0.005637,0.00597,0.0229,{"contract_symbol":373,"symbol":373,"bid":180,"ask":374,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":73},"EWN   261016P00061000",2.4,-0.125834,0.031293,-0.048807,0.027487,-0.00344,{"strike":381,"call":382,"put":391,"callItm":11,"putItm":73,"isAtm":73},62,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":11},"EWN   261016C00062000",4,8.2,0.964286,0.022701,-0.009708,0.010441,0.02282,{"contract_symbol":392,"symbol":392,"bid":180,"ask":393,"last":126,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":226,"implied_volatility":226,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":73},"EWN   261016P00062000",2.45,-0.163929,0.037365,-0.058393,0.032853,-0.004496,{"strike":400,"call":401,"put":412,"callItm":11,"putItm":73,"isAtm":73},63,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":405,"open_interest":405,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":11},"EWN   261016C00063000",3.1,7.3,2,0.2546,0.935945,0.037048,-0.015147,0.016661,0.022448,{"contract_symbol":413,"symbol":413,"bid":180,"ask":414,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":73},"EWN   261016P00063000",2.55,0.4558,-0.189245,0.04469,-0.058553,0.035978,-0.005177,{"strike":422,"call":423,"put":433,"callItm":11,"putItm":73,"isAtm":73},64,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":11},"EWN   261016C00064000",2.15,6.4,0.2408,0.898294,0.055514,-0.020306,0.023614,0.021828,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":437,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":73},"EWN   261016P00064000",0.05,1.5,3.3,0.4101,-0.219715,0.054283,-0.057587,0.039324,-0.005992,{"strike":445,"call":446,"put":456,"callItm":11,"putItm":73,"isAtm":73},65,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":11},"EWN   261016C00065000",1.35,5.6,0.2045,0.864943,0.079908,-0.021078,0.028865,0.021332,{"contract_symbol":457,"symbol":457,"bid":180,"ask":458,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":459,"implied_volatility":459,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":73},"EWN   261016P00065000",2.7,0.3597,-0.257592,0.067523,-0.055108,0.042903,-0.006998,{"strike":466,"call":467,"put":476,"callItm":11,"putItm":73,"isAtm":11},66,{"contract_symbol":468,"symbol":468,"bid":469,"ask":365,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":470,"implied_volatility":470,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":11},"EWN   261016C00066000",0.55,0.1665,0.80997,0.122631,-0.021447,0.03607,0.020267,{"contract_symbol":477,"symbol":477,"bid":180,"ask":478,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":479,"implied_volatility":479,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":73},"EWN   261016P00066000",2.95,0.3051,-0.308541,0.086814,-0.050985,0.046792,-0.008347,{"strike":486,"call":487,"put":496,"callItm":11,"putItm":73,"isAtm":11},67,{"contract_symbol":488,"symbol":488,"bid":435,"ask":489,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":490,"implied_volatility":490,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":11},"EWN   261016C00067000",4.1,0.1188,0.716542,0.214456,-0.019093,0.045005,0.018201,{"contract_symbol":497,"symbol":497,"bid":180,"ask":498,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":499,"implied_volatility":499,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":73},"EWN   261016P00067000",3.2,0.2425,-0.38263,0.118391,-0.04391,0.050711,-0.010296,{"strike":506,"call":507,"put":516,"callItm":73,"putItm":11,"isAtm":11},68,{"contract_symbol":508,"symbol":508,"bid":180,"ask":509,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":510,"implied_volatility":510,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":73},"EWN   261016C00068000",3.4,0.1495,0.481765,0.200626,-0.028268,0.052967,0.012255,{"contract_symbol":517,"symbol":517,"bid":180,"ask":518,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":519,"implied_volatility":519,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":11},"EWN   261016P00068000",3.7,0.1654,-0.515296,0.181355,-0.031292,0.052983,-0.013769,{"strike":526,"call":527,"put":536,"callItm":73,"putItm":11,"isAtm":11},69,{"contract_symbol":528,"symbol":528,"bid":180,"ask":529,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":530,"implied_volatility":530,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":73},"EWN   261016C00069000",3,0.1776,0.325205,0.152506,-0.030347,0.047848,0.008274,{"contract_symbol":537,"symbol":537,"bid":435,"ask":489,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":538,"implied_volatility":538,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":11},"EWN   261016P00069000",0.0878,-0.827255,0.21909,-0.010653,0.033979,-0.021998,{"strike":545,"call":546,"put":555,"callItm":73,"putItm":11,"isAtm":11},70,{"contract_symbol":547,"symbol":547,"bid":180,"ask":458,"last":374,"change":180,"changePercent":9,"volume":180,"openInterest":548,"open_interest":548,"iv":549,"implied_volatility":549,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":73},"EWN   261016C00070000",10,0.1944,0.21502,0.11312,-0.026953,0.038836,0.005476,{"contract_symbol":556,"symbol":556,"bid":469,"ask":557,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":558,"implied_volatility":558,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":11},"EWN   261016P00070000",4.8,0.0816,-0.97237,0.058589,-0.002461,0.008445,-0.026121,{"strike":565,"call":566,"put":578,"callItm":73,"putItm":11,"isAtm":73},71,{"contract_symbol":567,"symbol":567,"bid":568,"ask":569,"last":570,"change":180,"changePercent":9,"volume":180,"openInterest":571,"open_interest":571,"iv":572,"implied_volatility":572,"delta":573,"gamma":574,"theta":575,"vega":576,"rho":577,"in_the_money":73},"EWN   261016C00071000",0.1,0.45,1.9,21,0.2414,0.176914,0.080904,-0.029735,0.034497,0.004489,{"contract_symbol":579,"symbol":579,"bid":458,"ask":580,"last":509,"change":180,"changePercent":9,"volume":180,"openInterest":581,"open_interest":581,"iv":582,"implied_volatility":582,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":11},"EWN   261016P00071000",3.8,5,0.0573,-0.999969,0.000174,-0.000004,0.000018,-0.027218,{"strike":589,"call":590,"put":598,"callItm":73,"putItm":11,"isAtm":73},72,{"contract_symbol":591,"symbol":591,"bid":180,"ask":374,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":592,"implied_volatility":592,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":73},"EWN   261016C00072000",0.2876,0.154265,0.062147,-0.032421,0.031571,0.003899,{"contract_symbol":599,"symbol":599,"bid":600,"ask":426,"last":601,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":602,"implied_volatility":602,"delta":603,"gamma":604,"theta":240,"vega":605,"rho":606,"in_the_money":11},"EWN   261016P00072000",2.2,10.12,0.0723,-0.999984,0.000074,0.000009,-0.027602,{"strike":608,"call":609,"put":617,"callItm":73,"putItm":11,"isAtm":73},73,{"contract_symbol":610,"symbol":610,"bid":180,"ask":318,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":611,"implied_volatility":611,"delta":612,"gamma":613,"theta":614,"vega":615,"rho":616,"in_the_money":73},"EWN   261016C00073000",0.3311,0.138025,0.05009,-0.03464,0.029297,0.003477,{"contract_symbol":618,"symbol":618,"bid":403,"ask":619,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":620,"implied_volatility":620,"delta":621,"gamma":622,"theta":623,"vega":624,"rho":625,"in_the_money":11},"EWN   261016P00073000",7.4,0.0856,-0.999993,0.00003,-0.000001,0.000005,-0.027985,{"strike":627,"call":628,"put":634,"callItm":73,"putItm":11,"isAtm":73},74,{"contract_symbol":629,"symbol":629,"bid":180,"ask":318,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":611,"implied_volatility":611,"delta":630,"gamma":631,"theta":632,"vega":633,"rho":331,"in_the_money":73},"EWN   261016C00074000",0.096955,0.038986,-0.026961,0.022803,{"contract_symbol":635,"symbol":635,"bid":489,"ask":636,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":637,"implied_volatility":637,"delta":638,"gamma":222,"theta":180,"vega":180,"rho":639,"in_the_money":11},"EWN   261016P00074000",8.3,0.0857,-1,-0.028369,{"strike":641,"call":642,"put":649,"callItm":73,"putItm":11,"isAtm":73},75,{"contract_symbol":643,"symbol":643,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":611,"implied_volatility":611,"delta":644,"gamma":645,"theta":646,"vega":647,"rho":648,"in_the_money":73},"EWN   261016C00075000",0.066015,0.02916,-0.020166,0.017056,0.00167,{"contract_symbol":650,"symbol":650,"bid":651,"ask":652,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":620,"implied_volatility":620,"delta":638,"gamma":180,"theta":180,"vega":180,"rho":653,"in_the_money":11},"EWN   261016P00075000",5.1,9.3,-0.028752,"2026-10-04T05:24:13.069212+00:00"]