[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EWP":3,"homepage-market-summary":29,"stock-options-EWP":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EWP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares MSCI Spain ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.1701,1.848462,"Semi-Annual",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},58.31,57.62,58.35,57.86,0.45,0.78,494805.451511,63.44,48.28,532451.4127975,66.2,7685,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":22,"price":131,"is_up":11},"Industrials","XLI",169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":181,"strikes":195,"updated_at":705,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.3,{"total_volume":44,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":177},579,1.36,[182,183,187,191],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":184,"label":184,"type":174,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",48,"261120",{"date":188,"label":188,"type":174,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-01-15",104,"270115",{"date":192,"label":192,"type":174,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-04-16",195,"270416",[196,211,224,236,253,272,290,307,325,345,363,384,405,423,446,471,494,514,532,551,574,595,614,632,651,669,686],{"strike":197,"call":198,"put":206,"callItm":11,"putItm":73,"isAtm":73},30,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":202,"change":203,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":44,"gamma":203,"theta":203,"vega":203,"rho":205,"in_the_money":11},"EWP   261016C00030000",26.5,29,27.7,0,0.2987,0.011506,{"contract_symbol":207,"symbol":207,"bid":203,"ask":208,"last":209,"change":203,"changePercent":9,"volume":203,"openInterest":44,"open_interest":44,"iv":210,"implied_volatility":210,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":73},"EWP   261016P00030000",0.95,0.09,0.3575,{"strike":212,"call":213,"put":220,"callItm":11,"putItm":73,"isAtm":73},35,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":217,"change":203,"changePercent":9,"volume":203,"openInterest":218,"open_interest":218,"iv":204,"implied_volatility":204,"delta":44,"gamma":203,"theta":203,"vega":203,"rho":219,"in_the_money":11},"EWP   261016C00035000",21.6,23.9,28.04,15,0.013424,{"contract_symbol":221,"symbol":221,"bid":203,"ask":222,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":223,"implied_volatility":223,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":73},"EWP   261016P00035000",0.75,0.3576,{"strike":225,"call":226,"put":233,"callItm":11,"putItm":73,"isAtm":73},40,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":230,"open_interest":230,"iv":231,"implied_volatility":231,"delta":44,"gamma":203,"theta":203,"vega":203,"rho":232,"in_the_money":11},"EWP   261016C00040000",17.1,19.3,16,0.2976,0.015342,{"contract_symbol":234,"symbol":234,"bid":203,"ask":222,"last":235,"change":203,"changePercent":9,"volume":203,"openInterest":50,"open_interest":50,"iv":210,"implied_volatility":210,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":73},"EWP   261016P00040000",0.15,{"strike":237,"call":238,"put":247,"callItm":11,"putItm":73,"isAtm":73},45,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":231,"implied_volatility":231,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"EWP   261016C00045000",11.6,14,0.999996,0.000005,-0.000002,0.000002,0.01726,{"contract_symbol":248,"symbol":248,"bid":203,"ask":222,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":210,"implied_volatility":210,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":244,"in_the_money":73},"EWP   261016P00045000",-0.000094,0.000091,-0.000054,0.000042,{"strike":254,"call":255,"put":265,"callItm":11,"putItm":73,"isAtm":73},46,{"contract_symbol":256,"symbol":256,"bid":257,"ask":175,"last":258,"change":203,"changePercent":9,"volume":203,"openInterest":259,"open_interest":259,"iv":204,"implied_volatility":204,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"EWP   261016C00046000",10.6,9.72,3,0.999978,0.000028,-0.000012,0.000011,0.017642,{"contract_symbol":266,"symbol":266,"bid":203,"ask":222,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":223,"implied_volatility":223,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":73},"EWP   261016P00046000",-0.000312,0.000281,-0.000167,0.000131,-0.000007,{"strike":273,"call":274,"put":283,"callItm":11,"putItm":73,"isAtm":73},47,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":231,"implied_volatility":231,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"EWP   261016C00047000",9.8,11.7,0.999904,0.000112,-0.000046,0.000044,0.018025,{"contract_symbol":284,"symbol":284,"bid":203,"ask":222,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":210,"implied_volatility":210,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":73},"EWP   261016P00047000",-0.00092,0.000764,-0.000455,0.000356,-0.000021,{"strike":185,"call":291,"put":300,"callItm":11,"putItm":73,"isAtm":73},{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"EWP   261016C00048000",9,10.7,0.999603,0.000421,-0.000175,0.000164,0.018401,{"contract_symbol":301,"symbol":301,"bid":203,"ask":222,"last":65,"change":203,"changePercent":9,"volume":203,"openInterest":44,"open_interest":44,"iv":210,"implied_volatility":210,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":73},"EWP   261016P00048000",-0.002446,0.001864,-0.001109,0.000869,-0.000056,{"strike":308,"call":309,"put":318,"callItm":11,"putItm":73,"isAtm":73},49,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":231,"implied_volatility":231,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"EWP   261016C00049000",8,9.7,0.99871,0.001251,-0.000516,0.000485,0.018765,{"contract_symbol":319,"symbol":319,"bid":203,"ask":222,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":223,"implied_volatility":223,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":73},"EWP   261016P00049000",-0.005883,0.004092,-0.002435,0.001908,-0.000135,{"strike":326,"call":327,"put":337,"callItm":11,"putItm":73,"isAtm":73},50,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":331,"change":203,"changePercent":9,"volume":203,"openInterest":44,"open_interest":44,"iv":231,"implied_volatility":231,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"EWP   261016C00050000",7,8.7,7.38,0.996176,0.003348,-0.00138,0.001299,0.019091,{"contract_symbol":338,"symbol":338,"bid":203,"ask":222,"last":339,"change":203,"changePercent":9,"volume":203,"openInterest":44,"open_interest":44,"iv":223,"implied_volatility":223,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":73},"EWP   261016P00050000",1.9,-0.012854,0.008118,-0.004831,0.003786,-0.000295,{"strike":346,"call":347,"put":356,"callItm":11,"putItm":73,"isAtm":73},51,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"EWP   261016C00051000",6.1,7.7,0.989795,0.007952,-0.003303,0.003098,0.019327,{"contract_symbol":357,"symbol":357,"bid":203,"ask":222,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":210,"implied_volatility":210,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":73},"EWP   261016P00051000",-0.025695,0.014649,-0.008714,0.006829,-0.00059,{"strike":364,"call":365,"put":376,"callItm":11,"putItm":73,"isAtm":73},52,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":369,"change":203,"changePercent":9,"volume":203,"openInterest":370,"open_interest":370,"iv":204,"implied_volatility":204,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"EWP   261016C00052000",4.9,6.8,7.4,2,0.976529,0.016247,-0.006749,0.00633,0.019407,{"contract_symbol":377,"symbol":377,"bid":203,"ask":222,"last":378,"change":203,"changePercent":9,"volume":203,"openInterest":370,"open_interest":370,"iv":223,"implied_volatility":223,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":73},"EWP   261016P00052000",2.2,-0.047409,0.024206,-0.014405,0.011287,-0.001092,{"strike":385,"call":386,"put":396,"callItm":11,"putItm":73,"isAtm":73},53,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":390,"change":203,"changePercent":9,"volume":203,"openInterest":364,"open_interest":364,"iv":231,"implied_volatility":231,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":11},"EWP   261016C00053000",4.3,5.7,6.65,0.952287,0.029234,-0.01205,0.011345,0.019235,{"contract_symbol":397,"symbol":397,"bid":203,"ask":222,"last":398,"change":203,"changePercent":9,"volume":203,"openInterest":399,"open_interest":399,"iv":210,"implied_volatility":210,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":73},"EWP   261016P00053000",4.5,10,-0.080939,0.036738,-0.021855,0.017127,-0.001869,{"strike":406,"call":407,"put":415,"callItm":11,"putItm":73,"isAtm":73},54,{"contract_symbol":408,"symbol":408,"bid":409,"ask":367,"last":329,"change":203,"changePercent":9,"volume":203,"openInterest":44,"open_interest":44,"iv":204,"implied_volatility":204,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":11},"EWP   261016C00054000",3.3,0.910163,0.047537,-0.019747,0.018519,0.018646,{"contract_symbol":416,"symbol":416,"bid":203,"ask":222,"last":417,"change":203,"changePercent":9,"volume":203,"openInterest":370,"open_interest":370,"iv":210,"implied_volatility":210,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":73},"EWP   261016P00054000",2.9,-0.128859,0.051503,-0.030637,0.02401,-0.002986,{"strike":424,"call":425,"put":437,"callItm":11,"putItm":73,"isAtm":73},55,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":429,"change":203,"changePercent":9,"volume":203,"openInterest":430,"open_interest":430,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":11},"EWP   261016C00055000",2.4,4.6,8.1,44,0.2725,0.868987,0.068338,-0.023625,0.024288,0.018085,{"contract_symbol":438,"symbol":438,"bid":203,"ask":222,"last":439,"change":203,"changePercent":9,"volume":203,"openInterest":44,"open_interest":44,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":73},"EWP   261016P00055000",3.2,0.3044,-0.156207,0.068906,-0.029714,0.027351,-0.003606,{"strike":447,"call":448,"put":460,"callItm":11,"putItm":73,"isAtm":11},56,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":452,"change":203,"changePercent":9,"volume":203,"openInterest":453,"open_interest":453,"iv":454,"implied_volatility":454,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":11},"EWP   261016C00056000",1.95,3.5,4.4,4,0.2372,0.814207,0.098821,-0.025872,0.030563,0.017215,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":464,"change":203,"changePercent":9,"volume":203,"openInterest":254,"open_interest":254,"iv":465,"implied_volatility":465,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":73},"EWP   261016P00056000",0.05,0.8,0.5,0.2473,-0.195187,0.097699,-0.027804,0.031503,-0.004485,{"strike":472,"call":473,"put":484,"callItm":11,"putItm":73,"isAtm":11},57,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":378,"change":203,"changePercent":9,"volume":203,"openInterest":477,"open_interest":477,"iv":478,"implied_volatility":478,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":11},"EWP   261016C00057000",1.25,2.05,5,0.1883,0.737147,0.151687,-0.025036,0.037249,0.015849,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":44,"open_interest":44,"iv":488,"implied_volatility":488,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":73},"EWP   261016P00057000",0.1,1.05,0.2121,-0.285091,0.140187,-0.029354,0.038776,-0.006545,{"strike":495,"call":496,"put":505,"callItm":11,"putItm":73,"isAtm":11},58,{"contract_symbol":497,"symbol":497,"bid":21,"ask":498,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":44,"open_interest":44,"iv":499,"implied_volatility":499,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":11},"EWP   261016C00058000",1.4,0.1208,0.593736,0.281199,-0.019096,0.044295,0.013004,{"contract_symbol":506,"symbol":506,"bid":21,"ask":498,"last":507,"change":203,"changePercent":9,"volume":203,"openInterest":370,"open_interest":370,"iv":508,"implied_volatility":508,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":73},"EWP   261016P00058000",0.47,0.2255,-0.443225,0.153372,-0.036291,0.045095,-0.010249,{"strike":515,"call":516,"put":524,"callItm":73,"putItm":11,"isAtm":11},59,{"contract_symbol":517,"symbol":517,"bid":462,"ask":44,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":518,"implied_volatility":518,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":73},"EWP   261016C00059000",0.1245,0.3191,0.251201,-0.018128,0.040789,0.007025,{"contract_symbol":525,"symbol":525,"bid":177,"ask":370,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":44,"open_interest":44,"iv":526,"implied_volatility":526,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":11},"EWP   261016P00059000",0.2146,-0.602165,0.157456,-0.033736,0.044056,-0.013992,{"strike":533,"call":534,"put":542,"callItm":73,"putItm":11,"isAtm":11},60,{"contract_symbol":535,"symbol":535,"bid":203,"ask":222,"last":409,"change":203,"changePercent":9,"volume":203,"openInterest":370,"open_interest":370,"iv":536,"implied_volatility":536,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":73},"EWP   261016C00060000",0.1832,0.21821,0.140845,-0.02201,0.033654,0.004782,{"contract_symbol":543,"symbol":543,"bid":544,"ask":439,"last":370,"change":203,"changePercent":9,"volume":203,"openInterest":370,"open_interest":370,"iv":545,"implied_volatility":545,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":11},"EWP   261016P00060000",1.7,0.2453,-0.715898,0.121012,-0.033893,0.038712,-0.016845,{"strike":552,"call":553,"put":562,"callItm":73,"putItm":11,"isAtm":73},61,{"contract_symbol":554,"symbol":554,"bid":203,"ask":222,"last":555,"change":203,"changePercent":9,"volume":203,"openInterest":259,"open_interest":259,"iv":556,"implied_volatility":556,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":73},"EWP   261016C00061000",1.27,0.2362,0.170639,0.094024,-0.024425,0.028968,0.003724,{"contract_symbol":563,"symbol":563,"bid":564,"ask":565,"last":566,"change":567,"changePercent":9,"volume":44,"openInterest":477,"open_interest":477,"iv":568,"implied_volatility":568,"delta":569,"gamma":570,"theta":571,"vega":572,"rho":573,"in_the_money":11},"EWP   261016P00061000",2.5,3.7,3.24,2.49,0.2952,-0.773701,0.089245,-0.036208,0.034361,-0.0185,{"strike":575,"call":576,"put":586,"callItm":73,"putItm":11,"isAtm":73},62,{"contract_symbol":577,"symbol":577,"bid":203,"ask":222,"last":578,"change":203,"changePercent":9,"volume":203,"openInterest":579,"open_interest":579,"iv":580,"implied_volatility":580,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":73},"EWP   261016C00062000",0.57,12,0.2363,0.096325,0.063277,-0.016446,0.019499,0.002108,{"contract_symbol":587,"symbol":587,"bid":451,"ask":367,"last":588,"change":203,"changePercent":9,"volume":203,"openInterest":370,"open_interest":370,"iv":589,"implied_volatility":589,"delta":590,"gamma":591,"theta":592,"vega":593,"rho":594,"in_the_money":11},"EWP   261016P00062000",1.55,0.2925,-0.851437,0.069362,-0.027618,0.026455,-0.020553,{"strike":596,"call":597,"put":605,"callItm":73,"putItm":11,"isAtm":73},63,{"contract_symbol":598,"symbol":598,"bid":203,"ask":222,"last":599,"change":203,"changePercent":9,"volume":203,"openInterest":477,"open_interest":477,"iv":556,"implied_volatility":556,"delta":600,"gamma":601,"theta":602,"vega":603,"rho":604,"in_the_money":73},"EWP   261016C00063000",1.12,0.049583,0.037974,-0.009865,0.011699,0.001088,{"contract_symbol":606,"symbol":606,"bid":452,"ask":607,"last":608,"change":203,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":568,"implied_volatility":568,"delta":609,"gamma":610,"theta":611,"vega":612,"rho":613,"in_the_money":11},"EWP   261016P00063000",5.8,1.99,-0.904739,0.050233,-0.02038,0.019341,-0.02209,{"strike":615,"call":616,"put":623,"callItm":73,"putItm":11,"isAtm":73},64,{"contract_symbol":617,"symbol":617,"bid":203,"ask":222,"last":44,"change":203,"changePercent":9,"volume":203,"openInterest":293,"open_interest":293,"iv":556,"implied_volatility":556,"delta":618,"gamma":619,"theta":620,"vega":621,"rho":622,"in_the_money":73},"EWP   261016C00064000",0.023335,0.020445,-0.005311,0.006299,0.000513,{"contract_symbol":624,"symbol":624,"bid":625,"ask":329,"last":626,"change":203,"changePercent":9,"volume":203,"openInterest":370,"open_interest":370,"iv":589,"implied_volatility":589,"delta":627,"gamma":628,"theta":629,"vega":630,"rho":631,"in_the_money":11},"EWP   261016P00064000",5.4,7.65,-0.944855,0.033376,-0.013289,0.01273,-0.023342,{"strike":633,"call":634,"put":641,"callItm":73,"putItm":11,"isAtm":73},65,{"contract_symbol":635,"symbol":635,"bid":203,"ask":222,"last":235,"change":203,"changePercent":9,"volume":203,"openInterest":259,"open_interest":259,"iv":580,"implied_volatility":580,"delta":636,"gamma":637,"theta":638,"vega":639,"rho":640,"in_the_money":73},"EWP   261016C00065000",0.010067,0.009934,-0.002582,0.003061,0.000222,{"contract_symbol":642,"symbol":642,"bid":643,"ask":644,"last":645,"change":203,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":568,"implied_volatility":568,"delta":646,"gamma":647,"theta":648,"vega":649,"rho":650,"in_the_money":11},"EWP   261016P00065000",6.3,8.2,8.48,-0.96781,0.021393,-0.008679,0.008237,-0.024227,{"strike":652,"call":653,"put":660,"callItm":73,"putItm":11,"isAtm":73},66,{"contract_symbol":654,"symbol":654,"bid":203,"ask":222,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":44,"open_interest":44,"iv":556,"implied_volatility":556,"delta":655,"gamma":656,"theta":657,"vega":658,"rho":659,"in_the_money":73},"EWP   261016C00066000",0.003973,0.004365,-0.001134,0.001345,0.000088,{"contract_symbol":661,"symbol":661,"bid":662,"ask":293,"last":663,"change":203,"changePercent":9,"volume":203,"openInterest":477,"open_interest":477,"iv":568,"implied_volatility":568,"delta":664,"gamma":665,"theta":666,"vega":667,"rho":668,"in_the_money":11},"EWP   261016P00066000",7.3,3.8,-0.982725,0.012677,-0.005143,0.004881,-0.024936,{"strike":670,"call":671,"put":677,"callItm":73,"putItm":11,"isAtm":73},67,{"contract_symbol":672,"symbol":672,"bid":203,"ask":222,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":580,"implied_volatility":580,"delta":673,"gamma":674,"theta":287,"vega":675,"rho":676,"in_the_money":73},"EWP   261016C00067000",0.001447,0.00175,0.000539,0.000032,{"contract_symbol":678,"symbol":678,"bid":679,"ask":399,"last":680,"change":203,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":589,"implied_volatility":589,"delta":681,"gamma":682,"theta":683,"vega":684,"rho":685,"in_the_money":11},"EWP   261016P00067000",8.4,10.13,-0.991727,0.006759,-0.002691,0.002578,-0.025515,{"strike":687,"call":688,"put":695,"callItm":73,"putItm":11,"isAtm":73},70,{"contract_symbol":689,"symbol":689,"bid":203,"ask":486,"last":486,"change":203,"changePercent":9,"volume":203,"openInterest":652,"open_interest":652,"iv":556,"implied_volatility":556,"delta":690,"gamma":691,"theta":692,"vega":693,"rho":694,"in_the_money":73},"EWP   261016C00070000",0.000043,0.000066,-0.000017,0.00002,0.000001,{"contract_symbol":696,"symbol":696,"bid":697,"ask":698,"last":699,"change":203,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":589,"implied_volatility":589,"delta":700,"gamma":701,"theta":702,"vega":703,"rho":704,"in_the_money":11},"EWP   261016P00070000",11.1,13.5,9.4,-0.999215,0.000807,-0.000321,0.000308,-0.02683,"2026-10-04T06:11:22.225698+00:00"]