[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EWT":3,"homepage-market-summary":29,"stock-options-EWT":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EWT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares MSCI Taiwan ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.4215,2.81615,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":19,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},116.3,115.61,116.71,115.55,112.78,3.52,3.12,5856904.535011,59.96,5341201.162677756,99.3,6607,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":126,"expiration_iv":126,"kpis":178,"expirations":181,"strikes":207,"updated_at":987,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",13,"261016",{"total_volume":179,"total_open_interest":180,"put_call_ratio":58,"implied_volatility":126},206,15062,[182,183,187,191,195,199,203],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",48,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",76,"261218",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",104,"270115",{"date":196,"label":196,"type":175,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",167,"270319",{"date":200,"label":200,"type":175,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2028-01-21",475,"280121",{"date":204,"label":204,"type":175,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2029-01-19",839,"290119",[208,233,256,280,303,324,349,372,396,421,446,468,494,516,538,560,583,607,629,654,680,707,732,754,780,804,830,856,879,899,919,946,968],{"strike":209,"call":210,"put":223,"callItm":11,"putItm":73,"isAtm":73},85,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":214,"change":215,"changePercent":9,"volume":44,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":11},"EWT   261016C00085000",30.2,32,31.7,1.3,33,0.5654,0.998073,0.000476,-0.002819,0.001396,0.032497,{"contract_symbol":224,"symbol":224,"bid":225,"ask":121,"last":151,"change":225,"changePercent":9,"volume":225,"openInterest":226,"open_interest":226,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":73},"EWT   261016P00085000",0,5,0.7071,-0.009753,0.001619,-0.014996,0.005939,-0.000456,{"strike":234,"call":235,"put":247,"callItm":11,"putItm":73,"isAtm":73},90,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":239,"change":225,"changePercent":9,"volume":225,"openInterest":240,"open_interest":240,"iv":241,"implied_volatility":241,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"EWT   261016C00090000",24.4,28.5,24.96,8,0.5879,0.9889,0.00218,-0.013957,0.006648,0.033988,{"contract_symbol":248,"symbol":248,"bid":225,"ask":249,"last":121,"change":225,"changePercent":9,"volume":225,"openInterest":250,"open_interest":250,"iv":227,"implied_volatility":227,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":73},"EWT   261016P00090000",0.75,88,-0.02725,0.0039,-0.036123,0.014307,-0.001283,{"strike":257,"call":258,"put":271,"callItm":11,"putItm":73,"isAtm":73},91,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":262,"change":263,"changePercent":9,"volume":264,"openInterest":265,"open_interest":265,"iv":217,"implied_volatility":217,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":11},"EWT   261016C00091000",23.6,27.4,25.29,3.62,4,2,0.988508,0.002336,-0.013834,0.006852,0.034353,{"contract_symbol":272,"symbol":272,"bid":225,"ask":273,"last":274,"change":225,"changePercent":9,"volume":225,"openInterest":44,"open_interest":44,"iv":227,"implied_volatility":227,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":73},"EWT   261016P00091000",1.15,0.47,-0.032662,0.004533,-0.041981,0.016627,-0.00154,{"strike":281,"call":282,"put":293,"callItm":11,"putItm":73,"isAtm":73},92,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":286,"change":287,"changePercent":9,"volume":264,"openInterest":265,"open_interest":265,"iv":241,"implied_volatility":241,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":11},"EWT   261016C00092000",22.7,26.5,24.3,3.56,0.981958,0.003312,-0.021209,0.010103,0.03443,{"contract_symbol":294,"symbol":294,"bid":225,"ask":295,"last":296,"change":225,"changePercent":9,"volume":225,"openInterest":265,"open_interest":265,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":73},"EWT   261016P00092000",0.95,0.72,0.71,-0.039432,0.005267,-0.04919,0.019401,-0.001862,{"strike":304,"call":305,"put":316,"callItm":11,"putItm":73,"isAtm":73},93,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":309,"change":225,"changePercent":9,"volume":225,"openInterest":44,"open_interest":44,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"EWT   261016C00093000",21.4,25.5,14.29,0.5438,0.984441,0.003155,-0.017284,0.008901,0.034932,{"contract_symbol":317,"symbol":317,"bid":225,"ask":295,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":73},"EWT   261016P00093000",0.6816,-0.040587,0.005617,-0.048342,0.019861,-0.001913,{"strike":325,"call":326,"put":338,"callItm":11,"putItm":73,"isAtm":73},94,{"contract_symbol":327,"symbol":327,"bid":328,"ask":237,"last":329,"change":330,"changePercent":9,"volume":226,"openInterest":331,"open_interest":331,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":11},"EWT   261016C00094000",21,22.04,3.16,6,0.5222,0.983643,0.003429,-0.017326,0.009291,0.035279,{"contract_symbol":339,"symbol":339,"bid":340,"ask":65,"last":341,"change":225,"changePercent":9,"volume":225,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":73},"EWT   261016P00094000",0.05,0.5,69,0.6588,-0.042999,0.00609,-0.048959,0.020812,-0.002024,{"strike":350,"call":351,"put":363,"callItm":11,"putItm":73,"isAtm":73},95,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":355,"change":356,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":11},"EWT   261016C00095000",19.4,21.8,21.05,3.17,0.5217,0.979027,0.004242,-0.021389,0.011481,0.035448,{"contract_symbol":364,"symbol":364,"bid":340,"ask":341,"last":365,"change":225,"changePercent":9,"volume":225,"openInterest":176,"open_interest":176,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":73},"EWT   261016P00095000",0.51,0.6309,-0.044434,0.006529,-0.048149,0.021371,-0.002087,{"strike":373,"call":374,"put":385,"callItm":11,"putItm":73,"isAtm":73},96,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":378,"change":225,"changePercent":9,"volume":225,"openInterest":44,"open_interest":44,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":11},"EWT   261016C00096000",18.4,22.4,14.47,0.4859,0.980613,0.004261,-0.018636,0.010741,0.035907,{"contract_symbol":386,"symbol":386,"bid":225,"ask":295,"last":387,"change":388,"changePercent":9,"volume":44,"openInterest":389,"open_interest":389,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":73},"EWT   261016P00096000",0.1,-0.1,15,0.6077,-0.04709,0.007102,-0.048593,0.022392,-0.002208,{"strike":397,"call":398,"put":411,"callItm":11,"putItm":73,"isAtm":73},97,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":402,"change":403,"changePercent":9,"volume":328,"openInterest":404,"open_interest":404,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"EWT   261016C00097000",17.4,21.5,19.28,3.51,22,0.4932,0.973211,0.005513,-0.024838,0.014105,0.035946,{"contract_symbol":412,"symbol":412,"bid":225,"ask":413,"last":414,"change":225,"changePercent":9,"volume":225,"openInterest":64,"open_interest":64,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":73},"EWT   261016P00097000",0.6,0.36,0.5823,-0.049373,0.007699,-0.048353,0.023256,-0.002311,{"strike":422,"call":423,"put":435,"callItm":11,"putItm":73,"isAtm":73},98,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":427,"change":428,"changePercent":9,"volume":328,"openInterest":404,"open_interest":404,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":11},"EWT   261016C00098000",17.7,18.9,18.29,3.45,0.461,0.974088,0.005735,-0.022583,0.013718,0.036373,{"contract_symbol":436,"symbol":436,"bid":225,"ask":126,"last":437,"change":438,"changePercent":9,"volume":44,"openInterest":439,"open_interest":439,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":73},"EWT   261016P00098000",0.2,-0.12,39,0.5562,-0.051655,0.008355,-0.047879,0.024108,-0.002414,{"strike":447,"call":448,"put":459,"callItm":11,"putItm":73,"isAtm":73},99,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":452,"change":225,"changePercent":9,"volume":225,"openInterest":44,"open_interest":44,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":11},"EWT   261016C00099000",15.9,19.5,12.83,0.4699,0.964007,0.007387,-0.030218,0.018008,0.036287,{"contract_symbol":460,"symbol":460,"bid":225,"ask":295,"last":141,"change":225,"changePercent":9,"volume":225,"openInterest":461,"open_interest":461,"iv":462,"implied_volatility":462,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":73},"EWT   261016P00099000",57,0.5317,-0.05464,0.009137,-0.047861,0.025206,-0.002549,{"strike":469,"call":470,"put":483,"callItm":11,"putItm":73,"isAtm":73},100,{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":474,"change":475,"changePercent":9,"volume":265,"openInterest":476,"open_interest":476,"iv":477,"implied_volatility":477,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":11},"EWT   261016C00100000",14.5,18.6,16.05,3.18,35,0.4565,0.95881,0.008488,-0.032765,0.020101,0.036431,{"contract_symbol":484,"symbol":484,"bid":225,"ask":341,"last":485,"change":486,"changePercent":9,"volume":44,"openInterest":487,"open_interest":487,"iv":488,"implied_volatility":488,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":73},"EWT   261016P00100000",0.19,-0.06,29,0.5128,-0.059755,0.010167,-0.049521,0.027046,-0.002785,{"strike":495,"call":496,"put":507,"callItm":11,"putItm":73,"isAtm":73},101,{"contract_symbol":497,"symbol":497,"bid":498,"ask":499,"last":500,"change":23,"changePercent":9,"volume":265,"openInterest":265,"open_interest":265,"iv":501,"implied_volatility":501,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":11},"EWT   261016C00101000",13.5,16.3,15.06,0.4196,0.960881,0.008854,-0.028883,0.019276,0.036916,{"contract_symbol":508,"symbol":508,"bid":225,"ask":249,"last":126,"change":225,"changePercent":9,"volume":225,"openInterest":509,"open_interest":509,"iv":510,"implied_volatility":510,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":73},"EWT   261016P00101000",3,0.4865,-0.062859,0.011149,-0.048878,0.028137,-0.002924,{"strike":517,"call":518,"put":528,"callItm":11,"putItm":73,"isAtm":73},102,{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":522,"implied_volatility":522,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":11},"EWT   261016C00102000",13.3,16,0.404,0.95556,0.010197,-0.030836,0.021373,0.037055,{"contract_symbol":529,"symbol":529,"bid":530,"ask":249,"last":151,"change":225,"changePercent":9,"volume":225,"openInterest":531,"open_interest":531,"iv":532,"implied_volatility":532,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":73},"EWT   261016P00102000",0.15,136,0.4683,-0.069494,0.012518,-0.050856,0.030412,-0.003229,{"strike":539,"call":540,"put":550,"callItm":11,"putItm":73,"isAtm":73},103,{"contract_symbol":541,"symbol":541,"bid":542,"ask":543,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":544,"implied_volatility":544,"delta":545,"gamma":546,"theta":547,"vega":548,"rho":549,"in_the_money":11},"EWT   261016C00103000",12.4,15.1,0.4081,0.940982,0.012651,-0.039031,0.026784,0.036761,{"contract_symbol":551,"symbol":551,"bid":225,"ask":295,"last":552,"change":225,"changePercent":9,"volume":225,"openInterest":553,"open_interest":553,"iv":554,"implied_volatility":554,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":73},"EWT   261016P00103000",0.69,352,0.4437,-0.074313,0.01391,-0.050724,0.032017,-0.003447,{"strike":193,"call":561,"put":573,"callItm":11,"putItm":73,"isAtm":73},{"contract_symbol":562,"symbol":562,"bid":563,"ask":564,"last":565,"change":225,"changePercent":9,"volume":225,"openInterest":566,"open_interest":566,"iv":567,"implied_volatility":567,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":572,"in_the_money":11},"EWT   261016C00104000",10.6,14.1,5.5,55,0.3716,0.942536,0.013606,-0.0348,0.026228,0.037225,{"contract_symbol":574,"symbol":574,"bid":225,"ask":249,"last":575,"change":225,"changePercent":9,"volume":225,"openInterest":576,"open_interest":576,"iv":577,"implied_volatility":577,"delta":578,"gamma":579,"theta":580,"vega":581,"rho":582,"in_the_money":73},"EWT   261016P00104000",0.8,141,0.4217,-0.081023,0.015627,-0.051483,0.034188,-0.003754,{"strike":584,"call":585,"put":597,"callItm":11,"putItm":73,"isAtm":73},105,{"contract_symbol":586,"symbol":586,"bid":587,"ask":588,"last":589,"change":225,"changePercent":9,"volume":225,"openInterest":590,"open_interest":590,"iv":591,"implied_volatility":591,"delta":592,"gamma":593,"theta":594,"vega":595,"rho":596,"in_the_money":11},"EWT   261016C00105000",11,13.1,10.55,180,0.3703,0.926389,0.016543,-0.042034,0.031785,0.036861,{"contract_symbol":598,"symbol":598,"bid":340,"ask":413,"last":126,"change":599,"changePercent":9,"volume":265,"openInterest":600,"open_interest":600,"iv":601,"implied_volatility":601,"delta":602,"gamma":603,"theta":604,"vega":605,"rho":606,"in_the_money":73},"EWT   261016P00105000",-0.26,380,0.3992,-0.088481,0.017636,-0.052059,0.036522,-0.004093,{"strike":608,"call":609,"put":619,"callItm":11,"putItm":73,"isAtm":73},106,{"contract_symbol":610,"symbol":610,"bid":611,"ask":612,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":613,"implied_volatility":613,"delta":614,"gamma":615,"theta":616,"vega":617,"rho":618,"in_the_money":11},"EWT   261016C00106000",8.7,12.2,0.3379,0.924881,0.018415,-0.038949,0.032281,0.037185,{"contract_symbol":620,"symbol":620,"bid":225,"ask":44,"last":126,"change":621,"changePercent":9,"volume":265,"openInterest":622,"open_interest":622,"iv":623,"implied_volatility":623,"delta":624,"gamma":625,"theta":626,"vega":627,"rho":628,"in_the_money":73},"EWT   261016P00106000",-0.58,68,0.3772,-0.097485,0.020049,-0.052849,0.039235,-0.004504,{"strike":630,"call":631,"put":643,"callItm":11,"putItm":73,"isAtm":73},107,{"contract_symbol":632,"symbol":632,"bid":633,"ask":634,"last":635,"change":575,"changePercent":9,"volume":264,"openInterest":636,"open_interest":636,"iv":637,"implied_volatility":637,"delta":638,"gamma":639,"theta":640,"vega":641,"rho":642,"in_the_money":11},"EWT   261016C00107000",9.2,11.8,9.3,1032,0.3205,0.913625,0.02157,-0.04106,0.035872,0.037054,{"contract_symbol":644,"symbol":644,"bid":225,"ask":645,"last":646,"change":225,"changePercent":9,"volume":225,"openInterest":647,"open_interest":647,"iv":648,"implied_volatility":648,"delta":649,"gamma":650,"theta":651,"vega":652,"rho":653,"in_the_money":73},"EWT   261016P00107000",0.55,0.82,34,0.3548,-0.107804,0.022935,-0.053476,0.042213,-0.004973,{"strike":655,"call":656,"put":669,"callItm":11,"putItm":73,"isAtm":73},108,{"contract_symbol":657,"symbol":657,"bid":658,"ask":659,"last":660,"change":661,"changePercent":9,"volume":44,"openInterest":662,"open_interest":662,"iv":663,"implied_volatility":663,"delta":664,"gamma":665,"theta":666,"vega":667,"rho":668,"in_the_money":11},"EWT   261016C00108000",7.7,10.4,8.62,1.92,7,0.3065,0.897601,0.025575,-0.044516,0.04067,0.036703,{"contract_symbol":670,"symbol":670,"bid":225,"ask":671,"last":672,"change":225,"changePercent":9,"volume":225,"openInterest":673,"open_interest":673,"iv":674,"implied_volatility":674,"delta":675,"gamma":676,"theta":677,"vega":678,"rho":679,"in_the_money":73},"EWT   261016P00108000",1.2,1.35,252,0.3319,-0.1198,0.026434,-0.05393,0.04551,-0.005518,{"strike":681,"call":682,"put":694,"callItm":11,"putItm":73,"isAtm":73},109,{"contract_symbol":683,"symbol":683,"bid":684,"ask":685,"last":686,"change":413,"changePercent":9,"volume":44,"openInterest":687,"open_interest":687,"iv":688,"implied_volatility":688,"delta":689,"gamma":690,"theta":691,"vega":692,"rho":693,"in_the_money":11},"EWT   261016C00109000",6.8,9.5,8.1,952,0.2935,0.877211,0.030408,-0.048536,0.046305,0.036151,{"contract_symbol":695,"symbol":695,"bid":696,"ask":697,"last":136,"change":698,"changePercent":9,"volume":699,"openInterest":700,"open_interest":700,"iv":701,"implied_volatility":701,"delta":702,"gamma":703,"theta":704,"vega":705,"rho":706,"in_the_money":73},"EWT   261016P00109000",0.3,0.7,-0.64,52,811,0.3099,-0.134997,0.030763,-0.054718,0.049452,-0.00621,{"strike":708,"call":709,"put":721,"callItm":11,"putItm":73,"isAtm":73},110,{"contract_symbol":710,"symbol":710,"bid":711,"ask":712,"last":713,"change":215,"changePercent":9,"volume":264,"openInterest":714,"open_interest":714,"iv":715,"implied_volatility":715,"delta":716,"gamma":717,"theta":718,"vega":719,"rho":720,"in_the_money":11},"EWT   261016C00110000",6.5,7.8,7.1,729,0.3096,0.829794,0.035915,-0.063768,0.057683,0.034327,{"contract_symbol":722,"symbol":722,"bid":340,"ask":295,"last":723,"change":724,"changePercent":9,"volume":328,"openInterest":725,"open_interest":725,"iv":726,"implied_volatility":726,"delta":727,"gamma":728,"theta":729,"vega":730,"rho":731,"in_the_money":73},"EWT   261016P00110000",0.79,-0.71,284,0.3003,-0.163334,0.036049,-0.060241,0.056169,-0.007517,{"strike":733,"call":734,"put":744,"callItm":11,"putItm":73,"isAtm":73},111,{"contract_symbol":735,"symbol":735,"bid":226,"ask":736,"last":737,"change":225,"changePercent":9,"volume":225,"openInterest":331,"open_interest":331,"iv":738,"implied_volatility":738,"delta":739,"gamma":740,"theta":741,"vega":742,"rho":743,"in_the_money":11},"EWT   261016C00111000",7.2,5.8,0.3203,0.782097,0.040368,-0.076704,0.067071,0.032476,{"contract_symbol":745,"symbol":745,"bid":225,"ask":746,"last":747,"change":225,"changePercent":9,"volume":225,"openInterest":257,"open_interest":257,"iv":748,"implied_volatility":748,"delta":749,"gamma":750,"theta":751,"vega":752,"rho":753,"in_the_money":73},"EWT   261016P00111000",1.7,1.74,0.3101,-0.211029,0.040923,-0.072894,0.065832,-0.009745,{"strike":755,"call":756,"put":768,"callItm":11,"putItm":73,"isAtm":73},112,{"contract_symbol":757,"symbol":757,"bid":758,"ask":759,"last":760,"change":225,"changePercent":9,"volume":225,"openInterest":761,"open_interest":761,"iv":762,"implied_volatility":762,"delta":763,"gamma":764,"theta":765,"vega":766,"rho":767,"in_the_money":11},"EWT   261016C00112000",4.7,6.9,3.96,318,0.3236,0.735741,0.044369,-0.086099,0.074499,0.030683,{"contract_symbol":769,"symbol":769,"bid":121,"ask":265,"last":770,"change":771,"changePercent":9,"volume":772,"openInterest":773,"open_interest":773,"iv":774,"implied_volatility":774,"delta":775,"gamma":776,"theta":777,"vega":778,"rho":779,"in_the_money":73},"EWT   261016P00112000",1.1,-1,18,20,0.3157,-0.259585,0.045076,-0.083211,0.07382,-0.012023,{"strike":781,"call":782,"put":794,"callItm":11,"putItm":73,"isAtm":73},113,{"contract_symbol":783,"symbol":783,"bid":784,"ask":684,"last":785,"change":786,"changePercent":9,"volume":44,"openInterest":787,"open_interest":787,"iv":788,"implied_volatility":788,"delta":789,"gamma":790,"theta":791,"vega":792,"rho":793,"in_the_money":11},"EWT   261016C00113000",4.2,4.99,2.48,26,0.3206,0.689355,0.048352,-0.092085,0.080429,0.028888,{"contract_symbol":795,"symbol":795,"bid":770,"ask":796,"last":81,"change":797,"changePercent":9,"volume":264,"openInterest":226,"open_interest":226,"iv":798,"implied_volatility":798,"delta":799,"gamma":800,"theta":801,"vega":802,"rho":803,"in_the_money":73},"EWT   261016P00113000",2.35,-1.65,0.3152,-0.308029,0.049002,-0.090195,0.080132,-0.014299,{"strike":805,"call":806,"put":818,"callItm":11,"putItm":73,"isAtm":11},114,{"contract_symbol":807,"symbol":807,"bid":808,"ask":809,"last":810,"change":811,"changePercent":9,"volume":226,"openInterest":662,"open_interest":662,"iv":812,"implied_volatility":812,"delta":813,"gamma":814,"theta":815,"vega":816,"rho":817,"in_the_money":11},"EWT   261016C00114000",2.1,4.5,3.6,1.5,0.3119,0.641247,0.052591,-0.094807,0.085111,0.027017,{"contract_symbol":819,"symbol":819,"bid":697,"ask":820,"last":821,"change":822,"changePercent":9,"volume":265,"openInterest":823,"open_interest":823,"iv":824,"implied_volatility":824,"delta":825,"gamma":826,"theta":827,"vega":828,"rho":829,"in_the_money":73},"EWT   261016P00114000",2.45,1.72,-0.93,27,0.3074,-0.357091,0.053281,-0.093276,0.084973,-0.016598,{"strike":831,"call":832,"put":844,"callItm":11,"putItm":73,"isAtm":11},115,{"contract_symbol":833,"symbol":833,"bid":509,"ask":834,"last":835,"change":836,"changePercent":9,"volume":264,"openInterest":837,"open_interest":837,"iv":838,"implied_volatility":838,"delta":839,"gamma":840,"theta":841,"vega":842,"rho":843,"in_the_money":11},"EWT   261016C00115000",4.8,3.33,1.66,568,0.2966,0.589807,0.057553,-0.093787,0.088555,0.025001,{"contract_symbol":845,"symbol":845,"bid":846,"ask":847,"last":808,"change":848,"changePercent":9,"volume":44,"openInterest":849,"open_interest":849,"iv":850,"implied_volatility":850,"delta":851,"gamma":852,"theta":853,"vega":854,"rho":855,"in_the_money":73},"EWT   261016P00115000",1.9,2.2,-1.97,137,0.2957,-0.410006,0.05771,-0.093511,0.088545,-0.019074,{"strike":857,"call":858,"put":869,"callItm":11,"putItm":73,"isAtm":11},116,{"contract_symbol":859,"symbol":859,"bid":265,"ask":860,"last":861,"change":225,"changePercent":9,"volume":225,"openInterest":862,"open_interest":862,"iv":863,"implied_volatility":863,"delta":864,"gamma":865,"theta":866,"vega":867,"rho":868,"in_the_money":11},"EWT   261016C00116000",3.3,1.29,384,0.2783,0.531633,0.062732,-0.090027,0.090582,0.022677,{"contract_symbol":870,"symbol":870,"bid":770,"ask":871,"last":872,"change":9,"changePercent":9,"volume":44,"openInterest":225,"open_interest":225,"iv":873,"implied_volatility":873,"delta":874,"gamma":875,"theta":876,"vega":877,"rho":878,"in_the_money":73},"EWT   261016P00116000",3.8,2.39,0.2867,-0.468645,0.060909,-0.092732,0.090587,-0.021835,{"strike":880,"call":881,"put":890,"callItm":73,"putItm":11,"isAtm":11},117,{"contract_symbol":882,"symbol":882,"bid":846,"ask":883,"last":847,"change":770,"changePercent":9,"volume":226,"openInterest":849,"open_interest":849,"iv":884,"implied_volatility":884,"delta":885,"gamma":886,"theta":887,"vega":888,"rho":889,"in_the_money":73},"EWT   261016C00117000",2.6,0.2641,0.466046,0.066083,-0.085379,0.090538,0.019984,{"contract_symbol":891,"symbol":891,"bid":892,"ask":509,"last":565,"change":225,"changePercent":9,"volume":225,"openInterest":264,"open_interest":264,"iv":893,"implied_volatility":893,"delta":894,"gamma":895,"theta":896,"vega":897,"rho":898,"in_the_money":11},"EWT   261016P00117000",2.7,0.2738,-0.53201,0.063765,-0.088554,0.090575,-0.024816,{"strike":900,"call":901,"put":911,"callItm":73,"putItm":11,"isAtm":11},118,{"contract_symbol":902,"symbol":902,"bid":811,"ask":903,"last":249,"change":225,"changePercent":9,"volume":225,"openInterest":904,"open_interest":904,"iv":905,"implied_volatility":905,"delta":906,"gamma":907,"theta":908,"vega":909,"rho":910,"in_the_money":73},"EWT   261016C00118000",2.15,570,0.2762,0.406506,0.061668,-0.087144,0.088361,0.017447,{"contract_symbol":912,"symbol":912,"bid":808,"ask":264,"last":860,"change":9,"changePercent":9,"volume":226,"openInterest":225,"open_interest":225,"iv":913,"implied_volatility":913,"delta":914,"gamma":915,"theta":916,"vega":917,"rho":918,"in_the_money":11},"EWT   261016P00118000",0.2605,-0.600252,0.065112,-0.08183,0.087983,-0.028039,{"strike":920,"call":921,"put":934,"callItm":73,"putItm":11,"isAtm":73},120,{"contract_symbol":922,"symbol":922,"bid":923,"ask":924,"last":925,"change":926,"changePercent":9,"volume":264,"openInterest":927,"open_interest":927,"iv":928,"implied_volatility":928,"delta":929,"gamma":930,"theta":931,"vega":932,"rho":933,"in_the_money":73},"EWT   261016C00120000",0.45,1.85,1.17,0.59,1896,0.2846,0.298221,0.05349,-0.080269,0.078981,0.012844,{"contract_symbol":935,"symbol":935,"bid":936,"ask":937,"last":758,"change":938,"changePercent":9,"volume":44,"openInterest":939,"open_interest":939,"iv":940,"implied_volatility":940,"delta":941,"gamma":942,"theta":943,"vega":944,"rho":945,"in_the_money":11},"EWT   261016P00120000",4.4,4.9,-3.2,10,0.2564,-0.723588,0.057273,-0.069768,0.076192,-0.034049,{"strike":947,"call":948,"put":958,"callItm":73,"putItm":11,"isAtm":73},125,{"contract_symbol":949,"symbol":949,"bid":225,"ask":295,"last":950,"change":225,"changePercent":9,"volume":225,"openInterest":951,"open_interest":951,"iv":952,"implied_volatility":952,"delta":953,"gamma":954,"theta":955,"vega":956,"rho":957,"in_the_money":73},"EWT   261016C00125000",0.22,2955,0.2657,0.08763,0.026301,-0.034409,0.03626,0.003816,{"contract_symbol":959,"symbol":959,"bid":960,"ask":961,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":962,"implied_volatility":962,"delta":963,"gamma":964,"theta":965,"vega":966,"rho":967,"in_the_money":11},"EWT   261016P00125000",7.5,10.3,0.2697,-0.909053,0.026643,-0.035897,0.037276,-0.043962,{"strike":969,"call":970,"put":978,"callItm":73,"putItm":11,"isAtm":73},130,{"contract_symbol":971,"symbol":971,"bid":225,"ask":696,"last":696,"change":225,"changePercent":9,"volume":225,"openInterest":972,"open_interest":972,"iv":850,"implied_volatility":850,"delta":973,"gamma":974,"theta":975,"vega":976,"rho":977,"in_the_money":73},"EWT   261016C00130000",2002,0.029383,0.009929,-0.016085,0.015233,0.001282,{"contract_symbol":979,"symbol":979,"bid":980,"ask":389,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":981,"implied_volatility":981,"delta":982,"gamma":983,"theta":984,"vega":985,"rho":986,"in_the_money":11},"EWT   261016P00130000",12.3,0.3378,-0.950175,0.013366,-0.02826,0.023426,-0.047675,"2026-10-04T06:11:56.265084+00:00"]