[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EWTX":3,"homepage-market-summary":31,"stock-options-EWTX":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"EWTX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Edgewise Therapeutics, Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Edgewise Therapeutics Inc is a clinical-stage biopharmaceutical company. It is developing novel therapeutics for muscular dystrophies and serious cardiac conditions. The company's product candidates are Sevasemten, EDG-7500, EDG-003, and EDG-15400. Sevasemten is an orally administered small molecule designed to address the root cause of dystrophinopathies, including Duchenne muscular dystrophy (Duchenne) and Becker muscular dystrophy (Becker). The company's products are currently in different stages of their development, being developed to target key muscle proteins and modulators to address a broad array of muscle diseases.","127","Boulder, CO",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},41.4,41.01,41.935,40.42,40.48,0.92,2.27,1331505.910984,16394,41.3204,48.51,14.25,1258371.796654588,79.2,1387,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":211,"updated_at":767,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.8,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},45,8692,0.05,[186,187,191,195,199,203,207],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",77,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",105,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-02-19",140,"270219",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-03-19",168,"270319",{"date":208,"label":208,"type":177,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2027-05-21",231,"270521",[212,235,254,274,292,314,334,355,378,403,427,449,470,491,516,537,557,579,600,622,644,664,685,707,729,748],{"strike":67,"call":213,"put":226,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":217,"change":218,"changePercent":9,"volume":218,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":40},"EWTX  261016C00025000",14.5,18.7,20.2,0,10,0.6687,0.999955,0.000034,-0.000036,0.000015,0.009588,{"contract_symbol":227,"symbol":227,"bid":218,"ask":228,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":229,"implied_volatility":229,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":14},"EWTX  261016P00025000",1.35,0.7659,-0.000293,0.000174,-0.00024,0.000088,-0.000005,{"strike":236,"call":237,"put":246,"callItm":40,"putItm":14,"isAtm":14},30,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":220,"implied_volatility":220,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":40},"EWTX  261016C00030000",9.5,13.8,0.994215,0.003036,-0.003185,0.001335,0.01141,{"contract_symbol":247,"symbol":247,"bid":218,"ask":228,"last":248,"change":218,"changePercent":9,"volume":218,"openInterest":47,"open_interest":47,"iv":229,"implied_volatility":229,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":14},"EWTX  261016P00030000",0.6,-0.013128,0.005437,-0.007482,0.002737,-0.00022,{"strike":255,"call":256,"put":265,"callItm":40,"putItm":14,"isAtm":14},31,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":220,"implied_volatility":220,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":40},"EWTX  261016C00031000",8.5,12.4,0.988536,0.005537,-0.005809,0.002434,0.011699,{"contract_symbol":266,"symbol":266,"bid":218,"ask":228,"last":267,"change":218,"changePercent":9,"volume":218,"openInterest":268,"open_interest":268,"iv":229,"implied_volatility":229,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":14},"EWTX  261016P00031000",0.2,50,-0.022546,0.008629,-0.011876,0.004344,-0.000379,{"strike":275,"call":276,"put":285,"callItm":40,"putItm":14,"isAtm":14},32,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":220,"implied_volatility":220,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":40},"EWTX  261016C00032000",7.5,11.8,0.978932,0.009333,-0.009792,0.004103,0.011922,{"contract_symbol":286,"symbol":286,"bid":218,"ask":228,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":229,"implied_volatility":229,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":14},"EWTX  261016P00032000",-0.036557,0.012896,-0.017747,0.006492,-0.000617,{"strike":293,"call":294,"put":305,"callItm":40,"putItm":14,"isAtm":14},33,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":298,"change":218,"changePercent":9,"volume":218,"openInterest":299,"open_interest":299,"iv":220,"implied_volatility":220,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":40},"EWTX  261016C00033000",6.5,10.5,8.4,2,0.963847,0.014636,-0.015355,0.006434,0.012051,{"contract_symbol":306,"symbol":306,"bid":218,"ask":307,"last":308,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":229,"implied_volatility":229,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":14},"EWTX  261016P00033000",1.4,0.34,-0.056261,0.018239,-0.0251,0.009182,-0.000954,{"strike":315,"call":316,"put":325,"callItm":40,"putItm":14,"isAtm":14},34,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":220,"implied_volatility":220,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":40},"EWTX  261016C00034000",5.5,9.9,0.941702,0.021482,-0.022537,0.009443,0.01206,{"contract_symbol":326,"symbol":326,"bid":218,"ask":327,"last":328,"change":218,"changePercent":9,"volume":218,"openInterest":219,"open_interest":219,"iv":229,"implied_volatility":229,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":14},"EWTX  261016P00034000",1.55,0.57,-0.082581,0.024523,-0.033748,0.012346,-0.001407,{"strike":335,"call":336,"put":345,"callItm":40,"putItm":14,"isAtm":14},35,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":220,"implied_volatility":220,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":40},"EWTX  261016C00035000",4.5,8.6,0.911149,0.029668,-0.031125,0.013041,0.011923,{"contract_symbol":346,"symbol":346,"bid":218,"ask":347,"last":348,"change":218,"changePercent":9,"volume":218,"openInterest":349,"open_interest":349,"iv":229,"implied_volatility":229,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":14},"EWTX  261016P00035000",1.15,0.7,3010,-0.116112,0.031474,-0.043315,0.015845,-0.001988,{"strike":356,"call":357,"put":367,"callItm":40,"putItm":14,"isAtm":14},36,{"contract_symbol":358,"symbol":358,"bid":359,"ask":298,"last":360,"change":218,"changePercent":9,"volume":218,"openInterest":47,"open_interest":47,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":40},"EWTX  261016C00036000",4,8.3,0.7569,0.845413,0.03876,-0.052104,0.019286,0.011149,{"contract_symbol":368,"symbol":368,"bid":218,"ask":369,"last":370,"change":218,"changePercent":9,"volume":218,"openInterest":371,"open_interest":371,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":14},"EWTX  261016P00036000",2.75,0.93,5,0.7664,-0.157168,0.038698,-0.053339,0.019498,-0.002706,{"strike":379,"call":380,"put":391,"callItm":40,"putItm":14,"isAtm":14},37,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":384,"change":218,"changePercent":9,"volume":218,"openInterest":359,"open_interest":359,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":40},"EWTX  261016C00037000",3,6.9,7.8,0.796,0.787787,0.044934,-0.066794,0.023511,0.010499,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":395,"change":218,"changePercent":9,"volume":218,"openInterest":396,"open_interest":396,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":14},"EWTX  261016P00037000",0.1,1.75,1.5,16,0.7864,-0.209942,0.045196,-0.065574,0.023363,-0.003647,{"strike":404,"call":405,"put":417,"callItm":40,"putItm":14,"isAtm":14},38,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":409,"change":218,"changePercent":9,"volume":218,"openInterest":410,"open_interest":410,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":40},"EWTX  261016C00038000",2.5,5.9,2.9,24,0.8038,0.733391,0.050415,-0.076423,0.026638,0.0099,{"contract_symbol":418,"symbol":418,"bid":218,"ask":419,"last":228,"change":218,"changePercent":9,"volume":218,"openInterest":420,"open_interest":420,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":14},"EWTX  261016P00038000",1.8,46,0.7862,-0.26318,0.051206,-0.074259,0.026464,-0.004602,{"strike":428,"call":429,"put":438,"callItm":40,"putItm":14,"isAtm":40},39,{"contract_symbol":430,"symbol":430,"bid":419,"ask":431,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":40},"EWTX  261016C00039000",4.9,0.7896,0.678502,0.055969,-0.081874,0.029051,0.009293,{"contract_symbol":439,"symbol":439,"bid":128,"ask":440,"last":441,"change":218,"changePercent":9,"volume":218,"openInterest":442,"open_interest":442,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":14},"EWTX  261016P00039000",2.35,1.85,40,0.7651,-0.317934,0.057493,-0.078963,0.028916,-0.005581,{"strike":442,"call":450,"put":461,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":451,"symbol":451,"bid":419,"ask":452,"last":453,"change":218,"changePercent":9,"volume":218,"openInterest":454,"open_interest":454,"iv":455,"implied_volatility":455,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":40},"EWTX  261016C00040000",3.7,2.61,155,0.757,0.620262,0.062021,-0.083397,0.030864,0.008633,{"contract_symbol":462,"symbol":462,"bid":180,"ask":440,"last":395,"change":218,"changePercent":9,"volume":218,"openInterest":463,"open_interest":463,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":14},"EWTX  261016P00040000",171,0.7261,-0.377133,0.064524,-0.079823,0.030799,-0.00663,{"strike":471,"call":472,"put":482,"callItm":40,"putItm":14,"isAtm":40},41,{"contract_symbol":473,"symbol":473,"bid":474,"ask":382,"last":475,"change":218,"changePercent":9,"volume":218,"openInterest":47,"open_interest":47,"iv":476,"implied_volatility":476,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":40},"EWTX  261016C00041000",1.9,2.36,0.7069,0.555413,0.068935,-0.080822,0.032033,0.007868,{"contract_symbol":483,"symbol":483,"bid":484,"ask":409,"last":474,"change":218,"changePercent":9,"volume":218,"openInterest":485,"open_interest":485,"iv":486,"implied_volatility":486,"delta":487,"gamma":488,"theta":489,"vega":480,"rho":490,"in_the_money":14},"EWTX  261016P00041000",0.85,15,0.6985,-0.444579,0.069759,-0.079867,-0.007846,{"strike":492,"call":493,"put":504,"callItm":14,"putItm":40,"isAtm":40},42,{"contract_symbol":494,"symbol":494,"bid":495,"ask":409,"last":299,"change":248,"changePercent":9,"volume":496,"openInterest":497,"open_interest":497,"iv":498,"implied_volatility":498,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":14},"EWTX  261016C00042000",0.65,7,273,0.6702,0.482451,0.073349,-0.077298,0.032314,0.006934,{"contract_symbol":505,"symbol":505,"bid":395,"ask":506,"last":507,"change":508,"changePercent":9,"volume":299,"openInterest":509,"open_interest":509,"iv":510,"implied_volatility":510,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":40},"EWTX  261016P00042000",3.6,2.47,-0.88,43,0.6928,-0.515238,0.070969,-0.079929,0.032322,-0.009166,{"strike":509,"call":517,"put":526,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":518,"symbol":518,"bid":519,"ask":299,"last":307,"change":218,"changePercent":9,"volume":218,"openInterest":299,"open_interest":299,"iv":520,"implied_volatility":520,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":14},"EWTX  261016C00043000",1.3,0.7036,0.418279,0.068462,-0.079519,0.031664,0.006026,{"contract_symbol":527,"symbol":527,"bid":528,"ask":452,"last":529,"change":218,"changePercent":9,"volume":218,"openInterest":530,"open_interest":530,"iv":531,"implied_volatility":531,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":40},"EWTX  261016P00043000",2.85,4.15,13,0.7234,-0.578023,0.066717,-0.08191,0.031725,-0.010431,{"strike":538,"call":539,"put":549,"callItm":14,"putItm":40,"isAtm":14},44,{"contract_symbol":540,"symbol":540,"bid":541,"ask":299,"last":542,"change":218,"changePercent":9,"volume":218,"openInterest":543,"open_interest":543,"iv":544,"implied_volatility":544,"delta":545,"gamma":546,"theta":446,"vega":547,"rho":548,"in_the_money":14},"EWTX  261016C00044000",0.55,1.43,56,0.7286,0.361094,0.063399,0.030364,0.005217,{"contract_symbol":550,"symbol":550,"bid":299,"ask":408,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":551,"implied_volatility":551,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":40},"EWTX  261016P00044000",0.7355,-0.637136,0.062904,-0.07985,0.030415,-0.011638,{"strike":182,"call":558,"put":569,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":559,"symbol":559,"bid":495,"ask":327,"last":47,"change":560,"changePercent":9,"volume":561,"openInterest":562,"open_interest":562,"iv":563,"implied_volatility":563,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":14},"EWTX  261016C00045000",-0.1,12,93,0.7416,0.30801,0.05851,-0.0755,0.028523,0.004468,{"contract_symbol":570,"symbol":570,"bid":571,"ask":572,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":573,"implied_volatility":573,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":40},"EWTX  261016P00045000",2.7,6.7,0.7296,-0.695729,0.059155,-0.073874,0.02837,-0.012837,{"strike":420,"call":580,"put":589,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":581,"symbol":581,"bid":218,"ask":474,"last":348,"change":218,"changePercent":9,"volume":218,"openInterest":582,"open_interest":582,"iv":583,"implied_volatility":583,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":14},"EWTX  261016C00046000",110,0.7649,0.264865,0.0528,-0.072488,0.02655,0.00385,{"contract_symbol":590,"symbol":590,"bid":591,"ask":592,"last":593,"change":218,"changePercent":9,"volume":218,"openInterest":594,"open_interest":594,"iv":476,"implied_volatility":476,"delta":595,"gamma":596,"theta":597,"vega":598,"rho":599,"in_the_money":40},"EWTX  261016P00046000",3.4,7.4,2.81,20,-0.755462,0.05479,-0.064249,0.025462,-0.014058,{"strike":601,"call":602,"put":612,"callItm":14,"putItm":40,"isAtm":14},47,{"contract_symbol":603,"symbol":603,"bid":218,"ask":394,"last":604,"change":218,"changePercent":9,"volume":218,"openInterest":605,"open_interest":605,"iv":606,"implied_volatility":606,"delta":607,"gamma":608,"theta":609,"vega":610,"rho":611,"in_the_money":14},"EWTX  261016C00047000",0.89,21,0.8071,0.234664,0.046922,-0.071721,0.024896,0.003407,{"contract_symbol":613,"symbol":613,"bid":614,"ask":258,"last":615,"change":218,"changePercent":9,"volume":218,"openInterest":219,"open_interest":219,"iv":616,"implied_volatility":616,"delta":617,"gamma":618,"theta":619,"vega":620,"rho":621,"in_the_money":40},"EWTX  261016P00047000",4.3,3.47,0.6819,-0.811447,0.048853,-0.053298,0.021898,-0.015239,{"strike":623,"call":624,"put":634,"callItm":14,"putItm":40,"isAtm":14},48,{"contract_symbol":625,"symbol":625,"bid":218,"ask":626,"last":627,"change":218,"changePercent":9,"volume":218,"openInterest":67,"open_interest":67,"iv":628,"implied_volatility":628,"delta":629,"gamma":630,"theta":631,"vega":632,"rho":633,"in_the_money":14},"EWTX  261016C00048000",3.3,2.4,0.8479,0.2096,0.041877,-0.070635,0.023341,0.003039,{"contract_symbol":635,"symbol":635,"bid":636,"ask":637,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":638,"implied_volatility":638,"delta":639,"gamma":640,"theta":641,"vega":642,"rho":643,"in_the_money":40},"EWTX  261016P00048000",5.6,9,0.667,-0.857031,0.041747,-0.043578,0.018305,-0.016283,{"strike":189,"call":645,"put":655,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":646,"symbol":646,"bid":218,"ask":647,"last":228,"change":218,"changePercent":9,"volume":218,"openInterest":648,"open_interest":648,"iv":649,"implied_volatility":649,"delta":650,"gamma":651,"theta":652,"vega":653,"rho":654,"in_the_money":14},"EWTX  261016C00049000",1.7,338,0.8815,0.186736,0.037566,-0.068487,0.021768,0.002706,{"contract_symbol":656,"symbol":656,"bid":657,"ask":219,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":658,"implied_volatility":658,"delta":659,"gamma":660,"theta":661,"vega":662,"rho":663,"in_the_money":40},"EWTX  261016P00049000",6.2,0.6734,-0.887246,0.035054,-0.037299,0.015518,-0.017111,{"strike":268,"call":665,"put":676,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":666,"symbol":666,"bid":393,"ask":248,"last":667,"change":668,"changePercent":9,"volume":605,"openInterest":669,"open_interest":669,"iv":670,"implied_volatility":670,"delta":671,"gamma":672,"theta":673,"vega":674,"rho":675,"in_the_money":14},"EWTX  261016C00050000",0.3,-0.15,3711,0.9081,0.165441,0.033773,-0.065349,0.020161,0.002398,{"contract_symbol":677,"symbol":677,"bid":592,"ask":678,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":679,"implied_volatility":679,"delta":680,"gamma":681,"theta":682,"vega":683,"rho":684,"in_the_money":40},"EWTX  261016P00050000",11,0.6866,-0.909285,0.029342,-0.032458,0.013244,-0.017822,{"strike":686,"call":687,"put":697,"callItm":14,"putItm":40,"isAtm":14},55,{"contract_symbol":688,"symbol":688,"bid":218,"ask":689,"last":690,"change":218,"changePercent":9,"volume":218,"openInterest":201,"open_interest":201,"iv":691,"implied_volatility":691,"delta":692,"gamma":693,"theta":694,"vega":695,"rho":696,"in_the_money":14},"EWTX  261016C00055000",0.95,0.24,0.9728,0.081407,0.019098,-0.042408,0.012213,0.001189,{"contract_symbol":698,"symbol":698,"bid":699,"ask":700,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":701,"implied_volatility":701,"delta":702,"gamma":703,"theta":704,"vega":705,"rho":706,"in_the_money":40},"EWTX  261016P00055000",11.9,15.2,0.799,-0.958816,0.013621,-0.020402,0.007154,-0.02048,{"strike":708,"call":709,"put":719,"callItm":14,"putItm":40,"isAtm":14},60,{"contract_symbol":710,"symbol":710,"bid":218,"ask":484,"last":711,"change":712,"changePercent":9,"volume":382,"openInterest":410,"open_interest":410,"iv":713,"implied_volatility":713,"delta":714,"gamma":715,"theta":716,"vega":717,"rho":718,"in_the_money":14},"EWTX  261016C00060000",0.18,-0.14,1.1231,0.05739,0.012633,-0.037389,0.009327,0.000832,{"contract_symbol":720,"symbol":720,"bid":721,"ask":722,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":723,"implied_volatility":723,"delta":724,"gamma":725,"theta":726,"vega":727,"rho":728,"in_the_money":40},"EWTX  261016P00060000",16.8,20.5,0.8949,-0.978801,0.00701,-0.013173,0.004124,-0.022696,{"strike":730,"call":731,"put":739,"callItm":14,"putItm":40,"isAtm":14},65,{"contract_symbol":732,"symbol":732,"bid":218,"ask":228,"last":733,"change":218,"changePercent":9,"volume":218,"openInterest":47,"open_interest":47,"iv":713,"implied_volatility":713,"delta":734,"gamma":735,"theta":736,"vega":737,"rho":738,"in_the_money":14},"EWTX  261016C00065000",0.15,0.02613,0.00666,-0.019712,0.004917,0.000383,{"contract_symbol":740,"symbol":740,"bid":741,"ask":742,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":723,"implied_volatility":723,"delta":743,"gamma":744,"theta":745,"vega":746,"rho":747,"in_the_money":40},"EWTX  261016P00065000",22.2,25.5,-0.993546,0.0025,-0.004697,0.00147,-0.024833,{"strike":749,"call":750,"put":758,"callItm":14,"putItm":40,"isAtm":14},70,{"contract_symbol":751,"symbol":751,"bid":218,"ask":307,"last":184,"change":218,"changePercent":9,"volume":218,"openInterest":752,"open_interest":752,"iv":713,"implied_volatility":713,"delta":753,"gamma":754,"theta":755,"vega":756,"rho":757,"in_the_money":14},"EWTX  261016C00070000",251,0.011366,0.003272,-0.009684,0.002416,0.000168,{"contract_symbol":759,"symbol":759,"bid":760,"ask":761,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":723,"implied_volatility":723,"delta":762,"gamma":763,"theta":764,"vega":765,"rho":766,"in_the_money":40},"EWTX  261016P00070000",27.2,30.5,-0.998188,0.000799,-0.001501,0.00047,-0.02682,"2026-10-02T23:46:49.487687+00:00"]