[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EWU":3,"homepage-market-summary":30,"stock-options-EWU":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EWU","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares MSCI United Kingdom ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.8855,1.332504,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},46.18,46.03,46.22,45.845,45.89,0.29,0.63,1385776.246631,49.39,41.33,1811530.380321152,60.2,7685,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":628,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},73,6153,0.04,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",48,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",104,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",195,"270416",[199,214,223,234,246,265,285,306,327,350,375,397,420,443,464,484,503,522,539,557,569,579,589,599,609,619],{"strike":200,"call":201,"put":208,"callItm":11,"putItm":74,"isAtm":74},35,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":45,"gamma":205,"theta":205,"vega":205,"rho":207,"in_the_money":11},"EWU   261016C00035000",10.1,12,0,0.1801,0.013418,{"contract_symbol":209,"symbol":209,"bid":205,"ask":210,"last":211,"change":205,"changePercent":9,"volume":205,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":74},"EWU   261016P00035000",0.75,0.08,37,0.1694,{"strike":212,"call":215,"put":220,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":45,"gamma":205,"theta":205,"vega":205,"rho":219,"in_the_money":11},"EWU   261016C00037000",8.9,9.4,0.014185,{"contract_symbol":221,"symbol":221,"bid":205,"ask":210,"last":211,"change":205,"changePercent":9,"volume":205,"openInterest":222,"open_interest":222,"iv":213,"implied_volatility":213,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":74},"EWU   261016P00037000",56,{"strike":224,"call":225,"put":230,"callItm":11,"putItm":74,"isAtm":74},38,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":45,"gamma":205,"theta":205,"vega":205,"rho":229,"in_the_money":11},"EWU   261016C00038000",7.8,8.4,0.014568,{"contract_symbol":231,"symbol":231,"bid":205,"ask":232,"last":232,"change":205,"changePercent":9,"volume":205,"openInterest":233,"open_interest":233,"iv":213,"implied_volatility":213,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":74},"EWU   261016P00038000",0.15,21,{"strike":235,"call":236,"put":243,"callItm":11,"putItm":74,"isAtm":74},39,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":240,"gamma":241,"theta":205,"vega":205,"rho":242,"in_the_money":11},"EWU   261016C00039000",6.8,7.4,0.999999,0.000002,0.014951,{"contract_symbol":244,"symbol":244,"bid":205,"ask":232,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":213,"implied_volatility":213,"delta":205,"gamma":245,"theta":205,"vega":205,"rho":205,"in_the_money":74},"EWU   261016P00039000",0.000001,{"strike":247,"call":248,"put":257,"callItm":11,"putItm":74,"isAtm":74},40,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":188,"open_interest":188,"iv":206,"implied_volatility":206,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":11},"EWU   261016C00040000",5.8,6.5,0.999979,0.000057,-0.000005,0.000008,0.015334,{"contract_symbol":258,"symbol":258,"bid":205,"ask":232,"last":259,"change":205,"changePercent":9,"volume":205,"openInterest":260,"open_interest":260,"iv":213,"implied_volatility":213,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":205,"in_the_money":74},"EWU   261016P00040000",0.09,64,-0.000007,0.00002,-0.000002,0.000003,{"strike":266,"call":267,"put":276,"callItm":11,"putItm":74,"isAtm":74},41,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":11},"EWU   261016C00041000",4.8,5.5,0.999652,0.00078,-0.000074,0.000115,0.015712,{"contract_symbol":277,"symbol":277,"bid":205,"ask":232,"last":278,"change":205,"changePercent":9,"volume":205,"openInterest":279,"open_interest":279,"iv":213,"implied_volatility":213,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":74},"EWU   261016P00041000",0.65,131,-0.000157,0.000394,-0.000033,0.000054,-0.000003,{"strike":286,"call":287,"put":297,"callItm":11,"putItm":74,"isAtm":74},42,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":291,"open_interest":291,"iv":206,"implied_volatility":206,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"EWU   261016C00042000",3.8,4.4,2,0.996611,0.006268,-0.000594,0.000923,0.016041,{"contract_symbol":298,"symbol":298,"bid":205,"ask":232,"last":299,"change":205,"changePercent":9,"volume":205,"openInterest":300,"open_interest":300,"iv":213,"implied_volatility":213,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":74},"EWU   261016P00042000",0.1,127,-0.002004,0.004147,-0.000347,0.000574,-0.000036,{"strike":307,"call":308,"put":319,"callItm":11,"putItm":74,"isAtm":74},43,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":312,"change":205,"changePercent":9,"volume":205,"openInterest":313,"open_interest":313,"iv":206,"implied_volatility":206,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"EWU   261016C00043000",2.9,3.4,4.67,7,0.979348,0.030546,-0.002894,0.004499,0.016114,{"contract_symbol":320,"symbol":320,"bid":205,"ask":232,"last":321,"change":205,"changePercent":9,"volume":205,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":74},"EWU   261016P00043000",0.05,-0.015078,0.02484,-0.00208,0.00344,-0.00027,{"strike":328,"call":329,"put":341,"callItm":11,"putItm":74,"isAtm":11},44,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":331,"change":333,"changePercent":9,"volume":334,"openInterest":335,"open_interest":335,"iv":206,"implied_volatility":206,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"EWU   261016C00044000",2.05,2.4,-1.25,70,149,0.917532,0.09339,-0.008847,0.013754,0.015384,{"contract_symbol":342,"symbol":342,"bid":205,"ask":179,"last":299,"change":343,"changePercent":9,"volume":45,"openInterest":344,"open_interest":344,"iv":213,"implied_volatility":213,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":74},"EWU   261016P00044000",-0.05,185,-0.070136,0.087805,-0.007353,0.012158,-0.00126,{"strike":351,"call":352,"put":364,"callItm":11,"putItm":74,"isAtm":11},45,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":356,"change":205,"changePercent":9,"volume":205,"openInterest":357,"open_interest":357,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"EWU   261016C00045000",1.2,1.65,3.3,53,0.1941,0.758017,0.177885,-0.019574,0.028235,0.012869,{"contract_symbol":365,"symbol":365,"bid":205,"ask":366,"last":367,"change":205,"changePercent":9,"volume":205,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":74},"EWU   261016P00045000",0.3,0.39,573,0.1344,-0.159371,0.199756,-0.010528,0.021943,-0.002861,{"strike":376,"call":377,"put":387,"callItm":11,"putItm":74,"isAtm":11},46,{"contract_symbol":378,"symbol":378,"bid":321,"ask":379,"last":380,"change":205,"changePercent":9,"volume":205,"openInterest":357,"open_interest":357,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":11},"EWU   261016C00046000",0.8,3,0.1728,0.552634,0.253037,-0.02207,0.035758,0.009509,{"contract_symbol":388,"symbol":388,"bid":127,"ask":389,"last":210,"change":205,"changePercent":9,"volume":205,"openInterest":390,"open_interest":390,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":74},"EWU   261016P00046000",0.6,107,0.1604,-0.444313,0.272357,-0.020462,0.03572,-0.008055,{"strike":398,"call":399,"put":408,"callItm":74,"putItm":11,"isAtm":11},47,{"contract_symbol":400,"symbol":400,"bid":232,"ask":366,"last":179,"change":205,"changePercent":9,"volume":205,"openInterest":401,"open_interest":401,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":74},"EWU   261016C00047000",456,0.1493,0.278498,0.248639,-0.016189,0.030358,0.004843,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":412,"change":205,"changePercent":9,"volume":205,"openInterest":413,"open_interest":413,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":11},"EWU   261016P00047000",0.85,1.25,1.3,2848,0.1508,-0.719504,0.2471,-0.016404,0.030463,-0.013142,{"strike":188,"call":421,"put":431,"callItm":74,"putItm":11,"isAtm":11},{"contract_symbol":422,"symbol":422,"bid":205,"ask":232,"last":423,"change":205,"changePercent":9,"volume":205,"openInterest":424,"open_interest":424,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":74},"EWU   261016C00048000",0.33,275,0.1515,0.098853,0.127025,-0.008514,0.015735,0.001726,{"contract_symbol":432,"symbol":432,"bid":433,"ask":291,"last":434,"change":435,"changePercent":9,"volume":291,"openInterest":436,"open_interest":436,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":11},"EWU   261016P00048000",1.8,2.06,-0.14,392,0.1783,-0.862063,0.136654,-0.012686,0.019923,-0.016002,{"strike":444,"call":445,"put":454,"callItm":74,"putItm":11,"isAtm":74},49,{"contract_symbol":446,"symbol":446,"bid":205,"ask":232,"last":179,"change":205,"changePercent":9,"volume":205,"openInterest":447,"open_interest":447,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":74},"EWU   261016C00049000",69,0.199,0.066612,0.071805,-0.008304,0.011684,0.001159,{"contract_symbol":455,"symbol":455,"bid":456,"ask":380,"last":433,"change":205,"changePercent":9,"volume":205,"openInterest":457,"open_interest":457,"iv":458,"implied_volatility":458,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":11},"EWU   261016P00049000",2.75,6,0.2033,-0.9291,0.073761,-0.008901,0.01226,-0.017551,{"strike":465,"call":466,"put":474,"callItm":74,"putItm":11,"isAtm":74},50,{"contract_symbol":467,"symbol":467,"bid":205,"ask":232,"last":299,"change":205,"changePercent":9,"volume":205,"openInterest":468,"open_interest":468,"iv":448,"implied_volatility":448,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":74},"EWU   261016C00050000",228,0.021696,0.028823,-0.003333,0.00469,0.000379,{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":478,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":458,"implied_volatility":458,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":11},"EWU   261016P00050000",2.65,5.4,4.2,-0.975959,0.030767,-0.003713,0.005114,-0.018749,{"strike":485,"call":486,"put":495,"callItm":74,"putItm":11,"isAtm":74},51,{"contract_symbol":487,"symbol":487,"bid":205,"ask":210,"last":488,"change":205,"changePercent":9,"volume":205,"openInterest":489,"open_interest":489,"iv":448,"implied_volatility":448,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":74},"EWU   261016C00051000",0.23,133,0.005735,0.009076,-0.00105,0.001477,0.0001,{"contract_symbol":496,"symbol":496,"bid":290,"ask":497,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":458,"implied_volatility":458,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":11},"EWU   261016P00051000",5.6,-0.993321,0.010169,-0.001227,0.00169,-0.019435,{"strike":504,"call":505,"put":513,"callItm":74,"putItm":11,"isAtm":74},52,{"contract_symbol":506,"symbol":506,"bid":205,"ask":210,"last":299,"change":205,"changePercent":9,"volume":205,"openInterest":507,"open_interest":507,"iv":448,"implied_volatility":448,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":74},"EWU   261016C00052000",55,0.001238,0.002275,-0.000263,0.00037,0.000022,{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":477,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":458,"implied_volatility":458,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":11},"EWU   261016P00052000",5.2,6.7,-0.998471,0.002701,-0.000326,0.000449,-0.019908,{"strike":357,"call":523,"put":530,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":524,"symbol":524,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":448,"implied_volatility":448,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":74},"EWU   261016C00053000",0.00022,0.00046,-0.000053,0.000075,0.000004,{"contract_symbol":531,"symbol":531,"bid":532,"ask":533,"last":238,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":458,"implied_volatility":458,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":11},"EWU   261016P00053000",6.2,7.7,-0.99971,0.000584,-0.00007,0.000097,-0.020313,{"strike":540,"call":541,"put":547,"callItm":74,"putItm":11,"isAtm":74},54,{"contract_symbol":542,"symbol":542,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":448,"implied_volatility":448,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":245,"in_the_money":74},"EWU   261016C00054000",0.000032,0.000076,-0.000009,0.000012,{"contract_symbol":548,"symbol":548,"bid":549,"ask":550,"last":550,"change":205,"changePercent":9,"volume":205,"openInterest":551,"open_interest":551,"iv":458,"implied_volatility":458,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":11},"EWU   261016P00054000",7.2,8.7,4,-0.999954,0.000104,-0.000013,0.000017,-0.020701,{"strike":507,"call":558,"put":562,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":559,"symbol":559,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":45,"open_interest":45,"iv":448,"implied_volatility":448,"delta":529,"gamma":560,"theta":561,"vega":241,"rho":205,"in_the_money":74},"EWU   261016C00055000",0.00001,-0.000001,{"contract_symbol":563,"symbol":563,"bid":564,"ask":565,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":458,"implied_volatility":458,"delta":566,"gamma":567,"theta":263,"vega":264,"rho":568,"in_the_money":11},"EWU   261016P00055000",8.2,9.7,-0.999994,0.000015,-0.021085,{"strike":222,"call":570,"put":573,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":571,"symbol":571,"bid":205,"ask":572,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":448,"implied_volatility":448,"delta":205,"gamma":245,"theta":205,"vega":205,"rho":205,"in_the_money":74},"EWU   261016C00056000",0.95,{"contract_symbol":574,"symbol":574,"bid":575,"ask":576,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":458,"implied_volatility":458,"delta":577,"gamma":241,"theta":205,"vega":205,"rho":578,"in_the_money":11},"EWU   261016P00056000",9.2,10.7,-0.999999,-0.021468,{"strike":580,"call":581,"put":583,"callItm":74,"putItm":11,"isAtm":74},57,{"contract_symbol":582,"symbol":582,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":448,"implied_volatility":448,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":74},"EWU   261016C00057000",{"contract_symbol":584,"symbol":584,"bid":585,"ask":586,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":458,"implied_volatility":458,"delta":587,"gamma":205,"theta":205,"vega":205,"rho":588,"in_the_money":11},"EWU   261016P00057000",9.9,12.3,-1,-0.021852,{"strike":590,"call":591,"put":594,"callItm":74,"putItm":11,"isAtm":74},58,{"contract_symbol":592,"symbol":592,"bid":205,"ask":593,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":448,"implied_volatility":448,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":74},"EWU   261016C00058000",1.4,{"contract_symbol":595,"symbol":595,"bid":596,"ask":597,"last":596,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":458,"implied_volatility":458,"delta":587,"gamma":205,"theta":205,"vega":205,"rho":598,"in_the_money":11},"EWU   261016P00058000",10.8,13.2,-0.022235,{"strike":600,"call":601,"put":603,"callItm":74,"putItm":11,"isAtm":74},60,{"contract_symbol":602,"symbol":602,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":448,"implied_volatility":448,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":74},"EWU   261016C00060000",{"contract_symbol":604,"symbol":604,"bid":605,"ask":606,"last":607,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":458,"implied_volatility":458,"delta":587,"gamma":205,"theta":205,"vega":205,"rho":608,"in_the_money":11},"EWU   261016P00060000",12.8,15.2,12.63,-0.023002,{"strike":610,"call":611,"put":613,"callItm":74,"putItm":11,"isAtm":74},65,{"contract_symbol":612,"symbol":612,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":448,"implied_volatility":448,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":74},"EWU   261016C00065000",{"contract_symbol":614,"symbol":614,"bid":615,"ask":616,"last":617,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":458,"implied_volatility":458,"delta":587,"gamma":205,"theta":205,"vega":205,"rho":618,"in_the_money":11},"EWU   261016P00065000",17.8,20.2,17.59,-0.024919,{"strike":334,"call":620,"put":622,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":621,"symbol":621,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":448,"implied_volatility":448,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":74},"EWU   261016C00070000",{"contract_symbol":623,"symbol":623,"bid":624,"ask":625,"last":626,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":458,"implied_volatility":458,"delta":587,"gamma":205,"theta":205,"vega":205,"rho":627,"in_the_money":11},"EWU   261016P00070000",22.6,25.3,22.55,-0.026836,"2026-10-04T06:11:53.823370+00:00"]