[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EWW":3,"homepage-market-summary":30,"stock-options-EWW":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EWW","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares MSCI Mexico ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.2011,2.275666,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},71.09,70.74,71.25,69.53,69.77,1.32,1.89,1313658.439883,81.65,64.18,1528860.266016908,39.6,7685,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":206,"updated_at":726,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},829,1791,13.8,[185,186,190,194,198,202],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",48,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",76,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",104,"270115",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",167,"270319",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2028-01-21",475,"280121",[207,225,243,262,286,309,332,355,381,405,430,453,476,496,518,540,560,580,598,616,636,654,673,691,709],{"strike":208,"call":209,"put":216,"callItm":11,"putItm":74,"isAtm":74},63,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":45,"gamma":213,"theta":213,"vega":213,"rho":215,"in_the_money":11},"EWW   261016C00063000",6.1,8.8,0,0.1086,0.024165,{"contract_symbol":217,"symbol":217,"bid":213,"ask":218,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":74},"EWW   261016P00063000",0.45,0.279,-0.0126,0.008388,-0.004517,0.004537,-0.00035,{"strike":226,"call":227,"put":233,"callItm":11,"putItm":74,"isAtm":74},64,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":45,"gamma":231,"theta":213,"vega":213,"rho":232,"in_the_money":11},"EWW   261016C00064000",5.4,7.5,0.000001,0.024547,{"contract_symbol":234,"symbol":234,"bid":213,"ask":122,"last":235,"change":213,"changePercent":9,"volume":213,"openInterest":236,"open_interest":236,"iv":237,"implied_volatility":237,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":74},"EWW   261016P00064000",0.05,2,0.2791,-0.02563,0.015356,-0.008277,0.008308,-0.000714,{"strike":244,"call":245,"put":254,"callItm":11,"putItm":74,"isAtm":74},65,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":11},"EWW   261016C00065000",4.8,6.6,0.999988,0.000036,-0.000003,0.000008,0.024931,{"contract_symbol":255,"symbol":255,"bid":213,"ask":152,"last":235,"change":9,"changePercent":9,"volume":256,"openInterest":213,"open_interest":213,"iv":237,"implied_volatility":237,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":74},"EWW   261016P00065000",5,-0.047889,0.02564,-0.01382,0.013873,-0.001336,{"strike":263,"call":264,"put":276,"callItm":11,"putItm":74,"isAtm":74},66,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":268,"change":213,"changePercent":9,"volume":213,"openInterest":269,"open_interest":269,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":11},"EWW   261016C00066000",4,5.6,7.29,9,0.0937,0.999975,0.000082,-0.000005,0.000015,0.025315,{"contract_symbol":277,"symbol":277,"bid":213,"ask":127,"last":278,"change":235,"changePercent":9,"volume":279,"openInterest":65,"open_interest":65,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":74},"EWW   261016P00066000",0.15,725,0.2556,-0.065649,0.035902,-0.01623,0.01779,-0.00183,{"strike":287,"call":288,"put":297,"callItm":11,"putItm":74,"isAtm":74},67,{"contract_symbol":289,"symbol":289,"bid":290,"ask":247,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"EWW   261016C00067000",3,0.1644,0.96828,0.031125,-0.005822,0.009921,0.024822,{"contract_symbol":298,"symbol":298,"bid":235,"ask":122,"last":299,"change":300,"changePercent":9,"volume":301,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":74},"EWW   261016P00067000",0.1,-0.23,14,21,0.238,-0.097732,0.052083,-0.020409,0.024028,-0.002725,{"strike":310,"call":311,"put":321,"callItm":11,"putItm":74,"isAtm":74},68,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"EWW   261016C00068000",2.1,3.8,0.1979,0.878151,0.073377,-0.019888,0.028152,0.022695,{"contract_symbol":322,"symbol":322,"bid":235,"ask":127,"last":122,"change":323,"changePercent":9,"volume":324,"openInterest":325,"open_interest":325,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":74},"EWW   261016P00068000",-0.21,18,35,0.2135,-0.139263,0.074606,-0.023531,0.030878,-0.00388,{"strike":333,"call":334,"put":344,"callItm":11,"putItm":74,"isAtm":11},69,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":11},"EWW   261016C00069000",1.25,2.85,0.1958,0.78736,0.106491,-0.028249,0.04042,0.020539,{"contract_symbol":345,"symbol":345,"bid":235,"ask":346,"last":152,"change":347,"changePercent":9,"volume":290,"openInterest":348,"open_interest":348,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":74},"EWW   261016P00069000",1.1,-0.45,106,0.18,-0.193714,0.109599,-0.024556,0.038232,-0.005387,{"strike":356,"call":357,"put":369,"callItm":11,"putItm":74,"isAtm":11},70,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":82,"change":361,"changePercent":9,"volume":362,"openInterest":45,"open_interest":45,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"EWW   261016C00070000",1.3,2.05,-3.13,11,0.1723,0.682547,0.148595,-0.030511,0.049622,0.018,{"contract_symbol":370,"symbol":370,"bid":179,"ask":371,"last":372,"change":373,"changePercent":9,"volume":256,"openInterest":374,"open_interest":374,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":74},"EWW   261016P00070000",0.75,0.7,-0.55,283,0.1591,-0.304508,0.158022,-0.027673,0.048733,-0.008471,{"strike":382,"call":383,"put":395,"callItm":11,"putItm":74,"isAtm":11},71,{"contract_symbol":384,"symbol":384,"bid":385,"ask":359,"last":386,"change":387,"changePercent":9,"volume":388,"openInterest":177,"open_interest":177,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"EWW   261016C00071000",0.6,0.77,0.31,10,0.1359,0.524285,0.210498,-0.026886,0.05544,0.013989,{"contract_symbol":396,"symbol":396,"bid":397,"ask":346,"last":398,"change":213,"changePercent":9,"volume":213,"openInterest":356,"open_interest":356,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":74},"EWW   261016P00071000",0.8,1.4,0.1798,-0.478634,0.159135,-0.035594,0.055464,-0.013417,{"strike":406,"call":407,"put":418,"callItm":74,"putItm":11,"isAtm":11},72,{"contract_symbol":408,"symbol":408,"bid":218,"ask":397,"last":409,"change":410,"changePercent":9,"volume":177,"openInterest":411,"open_interest":411,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":74},"EWW   261016C00072000",0.47,0.22,43,0.1814,0.366822,0.149082,-0.033936,0.05242,0.009763,{"contract_symbol":419,"symbol":419,"bid":336,"ask":420,"last":421,"change":422,"changePercent":9,"volume":45,"openInterest":423,"open_interest":423,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":11},"EWW   261016P00072000",1.75,1.85,-0.75,161,0.1786,-0.635366,0.15109,-0.033352,0.052314,-0.017907,{"strike":431,"call":432,"put":443,"callItm":74,"putItm":11,"isAtm":11},73,{"contract_symbol":433,"symbol":433,"bid":434,"ask":385,"last":122,"change":299,"changePercent":9,"volume":435,"openInterest":436,"open_interest":436,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":74},"EWW   261016C00073000",0.2,8,27,0.2001,0.255625,0.1154,-0.031972,0.044764,0.006809,{"contract_symbol":444,"symbol":444,"bid":236,"ask":290,"last":445,"change":373,"changePercent":9,"volume":45,"openInterest":446,"open_interest":446,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":11},"EWW   261016P00073000",2.8,30,0.2068,-0.737058,0.113299,-0.033528,0.045423,-0.021003,{"strike":454,"call":455,"put":464,"callItm":74,"putItm":11,"isAtm":74},74,{"contract_symbol":456,"symbol":456,"bid":299,"ask":127,"last":122,"change":235,"changePercent":9,"volume":236,"openInterest":457,"open_interest":457,"iv":458,"implied_volatility":458,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":74},"EWW   261016C00074000",47,0.212,0.172231,0.086442,-0.026885,0.035527,0.004594,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":468,"change":213,"changePercent":9,"volume":213,"openInterest":469,"open_interest":469,"iv":470,"implied_volatility":470,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":11},"EWW   261016P00074000",2.65,3.5,1.45,16,0.2497,-0.786917,0.083595,-0.036073,0.040469,-0.022731,{"strike":477,"call":478,"put":487,"callItm":74,"putItm":11,"isAtm":74},75,{"contract_symbol":479,"symbol":479,"bid":235,"ask":179,"last":278,"change":107,"changePercent":9,"volume":45,"openInterest":480,"open_interest":480,"iv":481,"implied_volatility":481,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":74},"EWW   261016C00075000",350,0.2336,0.125633,0.063509,-0.023983,0.028761,0.003349,{"contract_symbol":488,"symbol":488,"bid":467,"ask":229,"last":489,"change":213,"changePercent":9,"volume":213,"openInterest":290,"open_interest":290,"iv":490,"implied_volatility":490,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":11},"EWW   261016P00075000",4.99,0.2903,-0.819421,0.065043,-0.037935,0.036607,-0.023991,{"strike":192,"call":497,"put":506,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":498,"symbol":498,"bid":213,"ask":152,"last":499,"change":213,"changePercent":9,"volume":213,"openInterest":302,"open_interest":302,"iv":500,"implied_volatility":500,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":74},"EWW   261016C00076000",0.23,0.2377,0.079028,0.044517,-0.017395,0.020508,0.00211,{"contract_symbol":507,"symbol":507,"bid":508,"ask":509,"last":510,"change":511,"changePercent":9,"volume":45,"openInterest":236,"open_interest":236,"iv":512,"implied_volatility":512,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":11},"EWW   261016P00076000",4.6,6.7,5.55,-0.6,0.3256,-0.845061,0.052552,-0.038542,0.033168,-0.025063,{"strike":519,"call":520,"put":530,"callItm":74,"putItm":11,"isAtm":74},77,{"contract_symbol":521,"symbol":521,"bid":213,"ask":522,"last":278,"change":213,"changePercent":9,"volume":213,"openInterest":523,"open_interest":523,"iv":524,"implied_volatility":524,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":74},"EWW   261016C00077000",1.95,103,0.2768,0.074074,0.036387,-0.019286,0.019522,0.001972,{"contract_symbol":531,"symbol":531,"bid":229,"ask":532,"last":533,"change":213,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":534,"implied_volatility":534,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":11},"EWW   261016P00077000",7.7,4.3,0.3636,-0.861207,0.043706,-0.039982,0.030807,-0.025882,{"strike":541,"call":542,"put":551,"callItm":74,"putItm":11,"isAtm":74},78,{"contract_symbol":543,"symbol":543,"bid":213,"ask":127,"last":235,"change":544,"changePercent":9,"volume":362,"openInterest":545,"open_interest":545,"iv":524,"implied_volatility":524,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":74},"EWW   261016C00078000",-0.08,346,0.046077,0.025069,-0.013287,0.01345,0.001229,{"contract_symbol":552,"symbol":552,"bid":553,"ask":554,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":534,"implied_volatility":534,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":11},"EWW   261016P00078000",6.5,8.9,-0.897413,0.035316,-0.032307,0.024893,-0.027212,{"strike":561,"call":562,"put":571,"callItm":74,"putItm":11,"isAtm":74},79,{"contract_symbol":563,"symbol":563,"bid":213,"ask":179,"last":299,"change":213,"changePercent":9,"volume":213,"openInterest":564,"open_interest":564,"iv":565,"implied_volatility":565,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":74},"EWW   261016C00079000",7,0.2583,0.019703,0.013292,-0.006137,0.006656,0.000527,{"contract_symbol":572,"symbol":572,"bid":573,"ask":574,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":534,"implied_volatility":534,"delta":575,"gamma":576,"theta":577,"vega":578,"rho":579,"in_the_money":11},"EWW   261016P00079000",7.6,9.1,-0.925887,0.027708,-0.025347,0.01953,-0.028343,{"strike":581,"call":582,"put":589,"callItm":74,"putItm":11,"isAtm":74},80,{"contract_symbol":583,"symbol":583,"bid":213,"ask":299,"last":52,"change":213,"changePercent":9,"volume":213,"openInterest":65,"open_interest":65,"iv":524,"implied_volatility":524,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":74},"EWW   261016C00080000",0.01573,0.010237,-0.005426,0.005492,0.000421,{"contract_symbol":590,"symbol":590,"bid":591,"ask":592,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":534,"implied_volatility":534,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":11},"EWW   261016P00080000",8.3,10.9,-0.947647,0.021131,-0.019331,0.014894,-0.029299,{"strike":599,"call":600,"put":607,"callItm":74,"putItm":11,"isAtm":74},81,{"contract_symbol":601,"symbol":601,"bid":213,"ask":122,"last":235,"change":213,"changePercent":9,"volume":213,"openInterest":388,"open_interest":388,"iv":524,"implied_volatility":524,"delta":602,"gamma":603,"theta":604,"vega":605,"rho":606,"in_the_money":74},"EWW   261016C00081000",0.008648,0.006091,-0.003228,0.003268,0.000232,{"contract_symbol":608,"symbol":608,"bid":609,"ask":610,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":534,"implied_volatility":534,"delta":611,"gamma":612,"theta":613,"vega":614,"rho":615,"in_the_money":11},"EWW   261016P00081000",9.3,11.9,-0.963824,0.015682,-0.014346,0.011054,-0.030109,{"strike":617,"call":618,"put":626,"callItm":74,"putItm":11,"isAtm":74},82,{"contract_symbol":619,"symbol":619,"bid":213,"ask":620,"last":235,"change":213,"changePercent":9,"volume":213,"openInterest":269,"open_interest":269,"iv":565,"implied_volatility":565,"delta":621,"gamma":622,"theta":623,"vega":624,"rho":625,"in_the_money":74},"EWW   261016C00082000",2.15,0.002582,0.002222,-0.001026,0.001113,0.000069,{"contract_symbol":627,"symbol":627,"bid":628,"ask":629,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":630,"implied_volatility":630,"delta":631,"gamma":632,"theta":633,"vega":634,"rho":635,"in_the_money":11},"EWW   261016P00082000",10.3,12.9,0.3604,-0.976555,0.011035,-0.009918,0.00771,-0.03083,{"strike":637,"call":638,"put":645,"callItm":74,"putItm":11,"isAtm":74},83,{"contract_symbol":639,"symbol":639,"bid":213,"ask":45,"last":152,"change":213,"changePercent":9,"volume":213,"openInterest":290,"open_interest":290,"iv":524,"implied_volatility":524,"delta":640,"gamma":641,"theta":642,"vega":643,"rho":644,"in_the_money":74},"EWW   261016C00083000",0.002325,0.001886,-0.001,0.001012,0.000062,{"contract_symbol":646,"symbol":646,"bid":647,"ask":648,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":534,"implied_volatility":534,"delta":649,"gamma":650,"theta":651,"vega":652,"rho":653,"in_the_money":11},"EWW   261016P00083000",11.3,13.9,-0.983798,0.007992,-0.007311,0.005633,-0.031404,{"strike":655,"call":656,"put":664,"callItm":74,"putItm":11,"isAtm":74},84,{"contract_symbol":657,"symbol":657,"bid":213,"ask":371,"last":658,"change":213,"changePercent":9,"volume":213,"openInterest":256,"open_interest":256,"iv":524,"implied_volatility":524,"delta":659,"gamma":660,"theta":661,"vega":662,"rho":663,"in_the_money":74},"EWW   261016C00084000",0.34,0.001139,0.000985,-0.000522,0.000528,0.000031,{"contract_symbol":665,"symbol":665,"bid":666,"ask":667,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":534,"implied_volatility":534,"delta":668,"gamma":669,"theta":670,"vega":671,"rho":672,"in_the_money":11},"EWW   261016P00084000",12.3,14.9,-0.989488,0.005499,-0.00503,0.003876,-0.031939,{"strike":674,"call":675,"put":682,"callItm":74,"putItm":11,"isAtm":74},85,{"contract_symbol":676,"symbol":676,"bid":213,"ask":45,"last":235,"change":213,"changePercent":9,"volume":213,"openInterest":564,"open_interest":564,"iv":565,"implied_volatility":565,"delta":677,"gamma":678,"theta":679,"vega":680,"rho":681,"in_the_money":74},"EWW   261016C00085000",0.000227,0.000237,-0.000109,0.000119,0.000006,{"contract_symbol":683,"symbol":683,"bid":684,"ask":685,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":534,"implied_volatility":534,"delta":686,"gamma":687,"theta":688,"vega":689,"rho":690,"in_the_money":11},"EWW   261016P00085000",13.4,15.3,-0.993315,0.003696,-0.003381,0.002605,-0.032424,{"strike":692,"call":693,"put":700,"callItm":74,"putItm":11,"isAtm":74},86,{"contract_symbol":694,"symbol":694,"bid":213,"ask":45,"last":299,"change":213,"changePercent":9,"volume":213,"openInterest":564,"open_interest":564,"iv":524,"implied_volatility":524,"delta":695,"gamma":696,"theta":697,"vega":698,"rho":699,"in_the_money":74},"EWW   261016C00086000",0.000246,0.000238,-0.000126,0.000128,0.000007,{"contract_symbol":701,"symbol":701,"bid":702,"ask":703,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":630,"implied_volatility":630,"delta":704,"gamma":705,"theta":706,"vega":707,"rho":708,"in_the_money":11},"EWW   261016P00086000",14.4,16.9,-0.996116,0.002299,-0.002066,0.001606,-0.032883,{"strike":710,"call":711,"put":718,"callItm":74,"putItm":11,"isAtm":74},87,{"contract_symbol":712,"symbol":712,"bid":213,"ask":235,"last":235,"change":213,"changePercent":9,"volume":213,"openInterest":266,"open_interest":266,"iv":524,"implied_volatility":524,"delta":713,"gamma":714,"theta":715,"vega":716,"rho":717,"in_the_money":74},"EWW   261016C00087000",0.000108,0.000111,-0.000059,0.000059,0.000003,{"contract_symbol":719,"symbol":719,"bid":685,"ask":720,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":534,"implied_volatility":534,"delta":721,"gamma":722,"theta":723,"vega":724,"rho":725,"in_the_money":11},"EWW   261016P00087000",17.2,-0.997447,0.001562,-0.001429,0.001101,-0.033301,"2026-10-04T06:11:44.038170+00:00"]