[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EWX":3,"homepage-market-summary":30,"stock-options-EWX":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EWX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR S&P Emerging Markets Small Cap ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.6019,1.14275,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},71.335,71.31,71.605,71.195,70.6573,0.6777,0.96,24961.424121,76.61,64.18,39323.548813172,57.6,4620,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":174,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":641,"task_id":9},"SUCCESS",71.33,{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,202,0.12,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",48,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",104,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",195,"270416",[200,212,221,230,239,252,265,280,298,316,333,352,370,389,408,425,444,464,483,503,518,533,546,561,574,587,601,614,623,632],{"strike":201,"call":202,"put":208,"callItm":11,"putItm":74,"isAtm":74},40,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":207,"in_the_money":11},"EWX   261016C00040000",29.7,33.2,0.2324,0.015335,{"contract_symbol":209,"symbol":209,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"EWX   261016P00040000",1.75,0.137,{"strike":213,"call":214,"put":219,"callItm":11,"putItm":74,"isAtm":74},45,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":218,"in_the_money":11},"EWX   261016C00045000",24.7,28.2,0.017251,{"contract_symbol":220,"symbol":220,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"EWX   261016P00045000",{"strike":222,"call":223,"put":228,"callItm":11,"putItm":74,"isAtm":74},50,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":227,"in_the_money":11},"EWX   261016C00050000",19.7,23.2,0.019168,{"contract_symbol":229,"symbol":229,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"EWX   261016P00050000",{"strike":231,"call":232,"put":237,"callItm":11,"putItm":74,"isAtm":74},55,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":236,"in_the_money":11},"EWX   261016C00055000",14.7,18.2,0.021085,{"contract_symbol":238,"symbol":238,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"EWX   261016P00055000",{"strike":240,"call":241,"put":250,"callItm":11,"putItm":74,"isAtm":74},60,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"EWX   261016C00060000",9.7,13.3,0.999935,0.000081,-0.00003,0.000037,0.023,{"contract_symbol":251,"symbol":251,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"EWX   261016P00060000",{"strike":253,"call":254,"put":263,"callItm":11,"putItm":74,"isAtm":74},61,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"EWX   261016C00061000",8.7,12.3,0.999735,0.000304,-0.000114,0.000138,0.023378,{"contract_symbol":264,"symbol":264,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"EWX   261016P00061000",{"strike":266,"call":267,"put":278,"callItm":11,"putItm":74,"isAtm":74},62,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":271,"change":182,"changePercent":9,"volume":182,"openInterest":272,"open_interest":272,"iv":206,"implied_volatility":206,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":11},"EWX   261016C00062000",8.9,10.1,10.7,11,0.999057,0.000983,-0.00037,0.000446,0.023743,{"contract_symbol":279,"symbol":279,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"EWX   261016P00062000",{"strike":281,"call":282,"put":291,"callItm":11,"putItm":74,"isAtm":74},63,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":11},"EWX   261016C00063000",6.8,10.3,0.997074,0.002755,-0.001037,0.001249,0.024071,{"contract_symbol":292,"symbol":292,"bid":182,"ask":293,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":182,"in_the_money":74},"EWX   261016P00063000",1.8,-0.000002,0.000004,-0.000001,0.000001,{"strike":299,"call":300,"put":309,"callItm":11,"putItm":74,"isAtm":74},64,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"EWX   261016C00064000",5.8,9.3,0.992022,0.006735,-0.002535,0.003055,0.024314,{"contract_symbol":310,"symbol":310,"bid":182,"ask":180,"last":45,"change":182,"changePercent":9,"volume":182,"openInterest":311,"open_interest":311,"iv":211,"implied_volatility":211,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":296,"in_the_money":74},"EWX   261016P00064000",22,-0.000024,0.000054,-0.000007,0.000014,{"strike":317,"call":318,"put":327,"callItm":11,"putItm":74,"isAtm":74},65,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"EWX   261016C00065000",4.8,8.3,0.980737,0.014446,-0.005437,0.006551,0.024383,{"contract_symbol":328,"symbol":328,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":314,"in_the_money":74},"EWX   261016P00065000",-0.000246,0.00048,-0.000063,0.000128,{"strike":334,"call":335,"put":344,"callItm":11,"putItm":74,"isAtm":74},66,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":11},"EWX   261016C00066000",3.7,7.2,0.958515,0.02734,-0.01029,0.012399,0.024146,{"contract_symbol":345,"symbol":345,"bid":182,"ask":346,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":74},"EWX   261016P00066000",1.85,-0.001772,0.002969,-0.000388,0.000794,-0.000049,{"strike":353,"call":354,"put":363,"callItm":11,"putItm":74,"isAtm":74},67,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":11},"EWX   261016C00067000",2.9,6.4,0.919729,0.045909,-0.017279,0.02082,0.023444,{"contract_symbol":364,"symbol":364,"bid":182,"ask":346,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":74},"EWX   261016P00067000",-0.009251,0.013011,-0.001701,0.003478,-0.000255,{"strike":371,"call":372,"put":381,"callItm":11,"putItm":74,"isAtm":74},68,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":11},"EWX   261016C00068000",1.95,5.3,0.859413,0.068753,-0.025877,0.03118,0.022133,{"contract_symbol":382,"symbol":382,"bid":182,"ask":383,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":74},"EWX   261016P00068000",1.9,-0.035686,0.041025,-0.005365,0.010967,-0.000987,{"strike":390,"call":391,"put":400,"callItm":11,"putItm":74,"isAtm":11},69,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":11},"EWX   261016C00069000",1.05,4.4,0.775437,0.092277,-0.034731,0.041848,0.020145,{"contract_symbol":401,"symbol":401,"bid":182,"ask":402,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":74},"EWX   261016P00069000",2,-0.104042,0.09439,-0.012344,0.025232,-0.002882,{"strike":409,"call":410,"put":417,"callItm":11,"putItm":74,"isAtm":11},70,{"contract_symbol":411,"symbol":411,"bid":122,"ask":337,"last":337,"change":182,"changePercent":9,"volume":182,"openInterest":45,"open_interest":45,"iv":206,"implied_volatility":206,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":11},"EWX   261016C00070000",0.670277,0.111511,-0.04197,0.050571,0.017541,{"contract_symbol":418,"symbol":418,"bid":182,"ask":419,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":74},"EWX   261016P00070000",2.15,-0.235017,0.160588,-0.021,0.042928,-0.00653,{"strike":426,"call":427,"put":436,"callItm":11,"putItm":74,"isAtm":11},71,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":11},"EWX   261016C00071000",0.05,2.85,0.551308,0.121863,-0.045867,0.055267,0.014515,{"contract_symbol":437,"symbol":437,"bid":182,"ask":438,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":74},"EWX   261016P00071000",2.35,-0.423243,0.204598,-0.026756,0.054693,-0.011807,{"strike":445,"call":446,"put":455,"callItm":74,"putItm":11,"isAtm":11},72,{"contract_symbol":447,"symbol":447,"bid":429,"ask":448,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":449,"implied_volatility":449,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":74},"EWX   261016C00072000",2.25,0.2434,0.433187,0.115706,-0.047747,0.054945,0.011442,{"contract_symbol":456,"symbol":456,"bid":182,"ask":457,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":458,"implied_volatility":458,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":11},"EWX   261016P00072000",2.8,0.1294,-0.636302,0.207696,-0.024232,0.052443,-0.017825,{"strike":465,"call":466,"put":474,"callItm":74,"putItm":11,"isAtm":11},73,{"contract_symbol":467,"symbol":467,"bid":182,"ask":402,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":468,"implied_volatility":468,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":74},"EWX   261016C00073000",0.2428,0.323161,0.105864,-0.043491,0.050159,0.008571,{"contract_symbol":475,"symbol":475,"bid":122,"ask":476,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":477,"implied_volatility":477,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":11},"EWX   261016P00073000",3.8,0.0969,-0.884988,0.14345,-0.00938,0.027116,-0.024869,{"strike":484,"call":485,"put":493,"callItm":74,"putItm":11,"isAtm":74},74,{"contract_symbol":486,"symbol":486,"bid":182,"ask":383,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":74},"EWX   261016C00074000",0.266,0.249581,0.08545,-0.042125,0.044351,0.00662,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":497,"implied_volatility":497,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":11},"EWX   261016P00074000",1.1,4.6,0.0551,-0.999642,0.001695,-0.000036,0.000182,-0.028359,{"strike":504,"call":505,"put":512,"callItm":74,"putItm":11,"isAtm":74},75,{"contract_symbol":506,"symbol":506,"bid":182,"ask":293,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":487,"implied_volatility":487,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":74},"EWX   261016C00075000",0.175268,0.069445,-0.034235,0.036044,0.004662,{"contract_symbol":513,"symbol":513,"bid":402,"ask":514,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":497,"implied_volatility":497,"delta":515,"gamma":516,"theta":182,"vega":297,"rho":517,"in_the_money":11},"EWX   261016P00075000",5.6,-0.999998,0.000012,-0.028752,{"strike":519,"call":520,"put":527,"callItm":74,"putItm":11,"isAtm":74},76,{"contract_symbol":521,"symbol":521,"bid":182,"ask":293,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":487,"implied_volatility":487,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":74},"EWX   261016C00076000",0.117441,0.053025,-0.02614,0.027521,0.003132,{"contract_symbol":528,"symbol":528,"bid":529,"ask":530,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":497,"implied_volatility":497,"delta":531,"gamma":182,"theta":182,"vega":182,"rho":532,"in_the_money":11},"EWX   261016P00076000",3,6.5,-1,-0.029136,{"strike":534,"call":535,"put":542,"callItm":74,"putItm":11,"isAtm":74},77,{"contract_symbol":536,"symbol":536,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":487,"implied_volatility":487,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":74},"EWX   261016C00077000",0.075093,0.038134,-0.018799,0.019792,0.002007,{"contract_symbol":543,"symbol":543,"bid":476,"ask":544,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":497,"implied_volatility":497,"delta":531,"gamma":182,"theta":182,"vega":182,"rho":545,"in_the_money":11},"EWX   261016P00077000",7.5,-0.029519,{"strike":547,"call":548,"put":557,"callItm":74,"putItm":11,"isAtm":74},78,{"contract_symbol":549,"symbol":549,"bid":182,"ask":180,"last":550,"change":182,"changePercent":9,"volume":182,"openInterest":551,"open_interest":551,"iv":487,"implied_volatility":487,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":74},"EWX   261016C00078000",0.65,168,0.045836,0.025891,-0.012764,0.013438,0.001227,{"contract_symbol":558,"symbol":558,"bid":320,"ask":559,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":497,"implied_volatility":497,"delta":531,"gamma":182,"theta":182,"vega":182,"rho":560,"in_the_money":11},"EWX   261016P00078000",8.5,-0.029903,{"strike":562,"call":563,"put":570,"callItm":74,"putItm":11,"isAtm":74},79,{"contract_symbol":564,"symbol":564,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":487,"implied_volatility":487,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":569,"in_the_money":74},"EWX   261016C00079000",0.026726,0.016634,-0.0082,0.008633,0.000717,{"contract_symbol":571,"symbol":571,"bid":302,"ask":572,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":497,"implied_volatility":497,"delta":531,"gamma":182,"theta":182,"vega":182,"rho":573,"in_the_money":11},"EWX   261016P00079000",9.5,-0.030286,{"strike":575,"call":576,"put":583,"callItm":74,"putItm":11,"isAtm":74},80,{"contract_symbol":577,"symbol":577,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":487,"implied_volatility":487,"delta":578,"gamma":579,"theta":580,"vega":581,"rho":582,"in_the_money":74},"EWX   261016C00080000",0.014898,0.010133,-0.004995,0.005259,0.0004,{"contract_symbol":584,"symbol":584,"bid":284,"ask":585,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":497,"implied_volatility":497,"delta":531,"gamma":182,"theta":182,"vega":182,"rho":586,"in_the_money":11},"EWX   261016P00080000",10.5,-0.030669,{"strike":588,"call":589,"put":596,"callItm":74,"putItm":11,"isAtm":74},85,{"contract_symbol":590,"symbol":590,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":487,"implied_volatility":487,"delta":591,"gamma":592,"theta":593,"vega":594,"rho":595,"in_the_money":74},"EWX   261016C00085000",0.000424,0.00041,-0.000202,0.000213,0.000011,{"contract_symbol":597,"symbol":597,"bid":598,"ask":599,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":497,"implied_volatility":497,"delta":531,"gamma":182,"theta":182,"vega":182,"rho":600,"in_the_money":11},"EWX   261016P00085000",11.8,15.5,-0.032586,{"strike":602,"call":603,"put":609,"callItm":74,"putItm":11,"isAtm":74},90,{"contract_symbol":604,"symbol":604,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":487,"implied_volatility":487,"delta":605,"gamma":606,"theta":607,"vega":608,"rho":182,"in_the_money":74},"EWX   261016C00090000",0.000005,0.000006,-0.000003,0.000003,{"contract_symbol":610,"symbol":610,"bid":611,"ask":612,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":497,"implied_volatility":497,"delta":531,"gamma":182,"theta":182,"vega":182,"rho":613,"in_the_money":11},"EWX   261016P00090000",16.8,20.5,-0.034503,{"strike":615,"call":616,"put":618,"callItm":74,"putItm":11,"isAtm":74},95,{"contract_symbol":617,"symbol":617,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":487,"implied_volatility":487,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"EWX   261016C00095000",{"contract_symbol":619,"symbol":619,"bid":620,"ask":621,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":497,"implied_volatility":497,"delta":531,"gamma":182,"theta":182,"vega":182,"rho":622,"in_the_money":11},"EWX   261016P00095000",21.8,25.5,-0.03642,{"strike":624,"call":625,"put":627,"callItm":74,"putItm":11,"isAtm":74},100,{"contract_symbol":626,"symbol":626,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":487,"implied_volatility":487,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"EWX   261016C00100000",{"contract_symbol":628,"symbol":628,"bid":629,"ask":630,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":497,"implied_volatility":497,"delta":531,"gamma":182,"theta":182,"vega":182,"rho":631,"in_the_money":11},"EWX   261016P00100000",26.8,30.5,-0.038337,{"strike":633,"call":634,"put":636,"callItm":74,"putItm":11,"isAtm":74},105,{"contract_symbol":635,"symbol":635,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":487,"implied_volatility":487,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"EWX   261016C00105000",{"contract_symbol":637,"symbol":637,"bid":638,"ask":639,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":497,"implied_volatility":497,"delta":531,"gamma":182,"theta":182,"vega":182,"rho":640,"in_the_money":11},"EWX   261016P00105000",31.8,35.5,-0.040253,"2026-10-04T06:11:49.069184+00:00"]