[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EXC":3,"homepage-market-summary":35,"stock-options-EXC":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"EXC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Exelon Corporation","Nasdaq",null,"ELECTRIC & OTHER SERVICES COMBINED","Exelon serves approximately 10 million power and gas customers at its six regulated utilities in Illinois, Pennsylvania, Maryland, New Jersey, Delaware, and Washington, D.C.","20,571","Chicago, IL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},4.1247,1.68,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},40.73,40.62,41.21,40.6,40.47,0.26,0.64,9751327.461753,59942,40.7831,50.65,39.73,8135484.0431308,9.2,11784,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":227,"updated_at":663,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.3,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},208,14207,0.18,[190,191,195,199,203,207,211,215,219,223],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",49,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",77,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-01-15",105,"270115",{"date":204,"label":204,"type":181,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-03-19",168,"270319",{"date":208,"label":208,"type":181,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2027-04-16",196,"270416",{"date":212,"label":212,"type":181,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2027-06-17",258,"270617",{"date":216,"label":216,"type":181,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2027-09-17",350,"270917",{"date":220,"label":220,"type":181,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2028-01-21",476,"280121",{"date":224,"label":224,"type":181,"days_to_expiration":225,"dte":225,"compact":226,"implied_volatility":9},"2029-01-19",840,"290119",[228,247,265,283,304,322,340,361,382,409,438,464,490,513,536,556,575,594,609,624,635,645,654],{"strike":229,"call":230,"put":242,"callItm":44,"putItm":14,"isAtm":14},30,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":234,"change":235,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":236,"implied_volatility":236,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":44},"EXC   261016C00030000",10.2,11.6,14.14,0,0.3558,0.999995,0.000008,-0.000002,0.000002,0.011411,{"contract_symbol":243,"symbol":243,"bid":235,"ask":244,"last":244,"change":235,"changePercent":9,"volume":235,"openInterest":51,"open_interest":51,"iv":245,"implied_volatility":245,"delta":235,"gamma":246,"theta":235,"vega":235,"rho":235,"in_the_money":14},"EXC   261016P00030000",0.1,0.3207,0.000001,{"strike":248,"call":249,"put":258,"callItm":44,"putItm":14,"isAtm":14},33,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":236,"implied_volatility":236,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":44},"EXC   261016C00033000",7.2,8.6,0.998883,0.001319,-0.000379,0.000296,0.012534,{"contract_symbol":259,"symbol":259,"bid":235,"ask":157,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":245,"implied_volatility":245,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":14},"EXC   261016P00033000",-0.000357,0.000511,-0.000119,0.000103,-0.000006,{"strike":266,"call":267,"put":276,"callItm":44,"putItm":14,"isAtm":14},34,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":236,"implied_volatility":236,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":44},"EXC   261016C00034000",6.2,7.6,0.995694,0.004482,-0.001286,0.001005,0.012864,{"contract_symbol":277,"symbol":277,"bid":235,"ask":157,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":245,"implied_volatility":245,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":14},"EXC   261016P00034000",-0.001827,0.002294,-0.000535,0.000464,-0.000029,{"strike":284,"call":285,"put":295,"callItm":44,"putItm":14,"isAtm":14},35,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":289,"change":235,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":236,"implied_volatility":236,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":44},"EXC   261016C00035000",5.4,6.6,11,0.986422,0.012308,-0.003533,0.002759,0.013097,{"contract_symbol":296,"symbol":296,"bid":235,"ask":244,"last":297,"change":235,"changePercent":9,"volume":235,"openInterest":298,"open_interest":298,"iv":245,"implied_volatility":245,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":14},"EXC   261016P00035000",0.05,26,-0.007278,0.007922,-0.001848,0.001601,-0.000115,{"strike":305,"call":306,"put":315,"callItm":44,"putItm":14,"isAtm":14},36,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":236,"implied_volatility":236,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":44},"EXC   261016C00036000",4.2,5.5,0.964326,0.027794,-0.007977,0.00623,0.013125,{"contract_symbol":316,"symbol":316,"bid":235,"ask":157,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":245,"implied_volatility":245,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":14},"EXC   261016P00036000",-0.023137,0.021509,-0.005018,0.004347,-0.000367,{"strike":323,"call":324,"put":333,"callItm":44,"putItm":14,"isAtm":14},37,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":236,"implied_volatility":236,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":44},"EXC   261016C00037000",3.3,4.5,0.920488,0.052402,-0.01504,0.011746,0.012803,{"contract_symbol":334,"symbol":334,"bid":235,"ask":184,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":245,"implied_volatility":245,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":14},"EXC   261016P00037000",-0.059986,0.04678,-0.010914,0.009454,-0.000954,{"strike":341,"call":342,"put":352,"callItm":44,"putItm":14,"isAtm":14},38,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":44},"EXC   261016C00038000",2.7,3.5,0.2943,0.88963,0.080683,-0.015848,0.014962,0.012697,{"contract_symbol":353,"symbol":353,"bid":235,"ask":184,"last":354,"change":235,"changePercent":9,"volume":235,"openInterest":289,"open_interest":289,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":14},"EXC   261016P00038000",0.13,0.2584,-0.082719,0.074318,-0.011257,0.012102,-0.001311,{"strike":362,"call":363,"put":374,"callItm":44,"putItm":14,"isAtm":44},39,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":367,"change":235,"changePercent":9,"volume":235,"openInterest":51,"open_interest":51,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":44},"EXC   261016C00039000",1.65,2.4,1.71,0.2236,0.841372,0.136304,-0.015457,0.019205,0.012321,{"contract_symbol":375,"symbol":375,"bid":297,"ask":184,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":14},"EXC   261016P00039000",0.2168,-0.151408,0.136359,-0.014528,0.018623,-0.002396,{"strike":383,"call":384,"put":398,"callItm":44,"putItm":14,"isAtm":44},40,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":388,"change":389,"changePercent":9,"volume":390,"openInterest":391,"open_interest":391,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":44},"EXC   261016C00040000",0.95,1.2,1.3,0.57,54,80,0.1899,0.686892,0.23512,-0.019218,0.028125,0.010249,{"contract_symbol":399,"symbol":399,"bid":400,"ask":132,"last":157,"change":401,"changePercent":9,"volume":289,"openInterest":402,"open_interest":402,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":14},"EXC   261016P00040000",0.2,-0.15,218,0.2157,-0.332341,0.212128,-0.022378,0.028827,-0.005291,{"strike":410,"call":411,"put":424,"callItm":14,"putItm":44,"isAtm":44},41,{"contract_symbol":412,"symbol":412,"bid":157,"ask":413,"last":414,"change":415,"changePercent":9,"volume":416,"openInterest":417,"open_interest":417,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":14},"EXC   261016C00041000",0.6,0.5,0.11,22,319,0.2077,0.436018,0.238893,-0.023364,0.031259,0.006552,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":428,"change":429,"changePercent":9,"volume":430,"openInterest":431,"open_interest":431,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":44},"EXC   261016P00041000",0.65,0.8,0.7,-0.25,2,107,0.1827,-0.574672,0.270247,-0.020458,0.03111,-0.009179,{"strike":439,"call":440,"put":451,"callItm":14,"putItm":44,"isAtm":44},42,{"contract_symbol":441,"symbol":441,"bid":244,"ask":127,"last":442,"change":443,"changePercent":9,"volume":430,"openInterest":444,"open_interest":444,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":14},"EXC   261016C00042000",0.17,-0.02,135,0.1808,0.191077,0.189722,-0.014067,0.021615,0.002901,{"contract_symbol":452,"symbol":452,"bid":388,"ask":453,"last":454,"change":455,"changePercent":9,"volume":456,"openInterest":457,"open_interest":457,"iv":458,"implied_volatility":458,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":44},"EXC   261016P00042000",1.75,1.52,0.15,3,388,0.2206,-0.76092,0.177158,-0.019551,0.024624,-0.012366,{"strike":465,"call":466,"put":477,"callItm":14,"putItm":44,"isAtm":44},43,{"contract_symbol":467,"symbol":467,"bid":297,"ask":127,"last":244,"change":468,"changePercent":9,"volume":469,"openInterest":470,"open_interest":470,"iv":471,"implied_volatility":471,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":14},"EXC   261016C00043000",0.02,85,1172,0.2051,0.087778,0.097928,-0.009338,0.012652,0.001334,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":430,"change":481,"changePercent":9,"volume":482,"openInterest":483,"open_interest":483,"iv":484,"implied_volatility":484,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":44},"EXC   261016P00043000",1.95,2.6,-0.65,10,3393,0.2217,-0.894311,0.10382,-0.011571,0.014502,-0.014753,{"strike":491,"call":492,"put":501,"callItm":14,"putItm":44,"isAtm":14},44,{"contract_symbol":493,"symbol":493,"bid":235,"ask":297,"last":297,"change":235,"changePercent":9,"volume":456,"openInterest":494,"open_interest":494,"iv":495,"implied_volatility":495,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":14},"EXC   261016C00044000",3062,0.2179,0.034895,0.044564,-0.004798,0.006118,0.000531,{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":505,"change":506,"changePercent":9,"volume":51,"openInterest":430,"open_interest":430,"iv":507,"implied_volatility":507,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":44},"EXC   261016P00044000",2.65,3.7,3.2,-0.6,0.2306,-0.956476,0.050416,-0.006078,0.007324,-0.016074,{"strike":514,"call":515,"put":524,"callItm":14,"putItm":44,"isAtm":14},45,{"contract_symbol":516,"symbol":516,"bid":235,"ask":244,"last":297,"change":235,"changePercent":9,"volume":235,"openInterest":517,"open_interest":517,"iv":518,"implied_volatility":518,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":14},"EXC   261016C00045000",2647,0.2519,0.021694,0.025943,-0.003732,0.004117,0.00033,{"contract_symbol":525,"symbol":525,"bid":504,"ask":526,"last":308,"change":527,"changePercent":9,"volume":528,"openInterest":529,"open_interest":529,"iv":530,"implied_volatility":530,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":44},"EXC   261016P00045000",5.1,-0.8,4,75,0.2156,-0.991055,0.014129,-0.001489,0.001919,-0.01698,{"strike":537,"call":538,"put":546,"callItm":14,"putItm":44,"isAtm":14},46,{"contract_symbol":539,"symbol":539,"bid":235,"ask":297,"last":297,"change":235,"changePercent":9,"volume":456,"openInterest":540,"open_interest":540,"iv":518,"implied_volatility":518,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":14},"EXC   261016C00046000",988,0.006806,0.009507,-0.001368,0.001509,0.000104,{"contract_symbol":547,"symbol":547,"bid":548,"ask":549,"last":550,"change":235,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":530,"implied_volatility":530,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":44},"EXC   261016P00046000",4.7,5.9,5.05,-0.998078,0.003574,-0.000377,0.000485,-0.017467,{"strike":557,"call":558,"put":567,"callItm":14,"putItm":44,"isAtm":14},47,{"contract_symbol":559,"symbol":559,"bid":235,"ask":400,"last":560,"change":235,"changePercent":9,"volume":235,"openInterest":561,"open_interest":561,"iv":518,"implied_volatility":518,"delta":562,"gamma":563,"theta":564,"vega":565,"rho":566,"in_the_money":14},"EXC   261016C00047000",0.03,313,0.001835,0.002933,-0.000422,0.000465,0.000028,{"contract_symbol":568,"symbol":568,"bid":309,"ask":288,"last":569,"change":235,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":530,"implied_volatility":530,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":44},"EXC   261016P00047000",4.77,-0.999666,0.000715,-0.000075,0.000097,-0.017872,{"strike":576,"call":577,"put":585,"callItm":14,"putItm":44,"isAtm":14},48,{"contract_symbol":578,"symbol":578,"bid":235,"ask":244,"last":297,"change":235,"changePercent":9,"volume":235,"openInterest":579,"open_interest":579,"iv":518,"implied_volatility":518,"delta":580,"gamma":581,"theta":582,"vega":583,"rho":584,"in_the_money":14},"EXC   261016C00048000",724,0.000428,0.00077,-0.000111,0.000122,0.000007,{"contract_symbol":586,"symbol":586,"bid":587,"ask":270,"last":588,"change":235,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":530,"implied_volatility":530,"delta":589,"gamma":590,"theta":591,"vega":592,"rho":593,"in_the_money":44},"EXC   261016P00048000",6.5,2.67,-0.999952,0.000115,-0.000012,0.000016,-0.018257,{"strike":193,"call":595,"put":601,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":596,"symbol":596,"bid":235,"ask":127,"last":297,"change":235,"changePercent":9,"volume":235,"openInterest":597,"open_interest":597,"iv":518,"implied_volatility":518,"delta":598,"gamma":599,"theta":600,"vega":566,"rho":246,"in_the_money":14},"EXC   261016C00049000",66,0.000087,0.000174,-0.000025,{"contract_symbol":602,"symbol":602,"bid":603,"ask":604,"last":605,"change":235,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":530,"implied_volatility":530,"delta":606,"gamma":607,"theta":239,"vega":240,"rho":608,"in_the_money":44},"EXC   261016P00049000",7.5,8.7,2.55,-0.999994,0.000015,-0.018638,{"strike":610,"call":611,"put":618,"callItm":14,"putItm":44,"isAtm":14},50,{"contract_symbol":612,"symbol":612,"bid":235,"ask":400,"last":244,"change":235,"changePercent":9,"volume":613,"openInterest":614,"open_interest":614,"iv":518,"implied_volatility":518,"delta":592,"gamma":615,"theta":616,"vega":617,"rho":235,"in_the_money":14},"EXC   261016C00050000",8,296,0.000034,-0.000005,0.000005,{"contract_symbol":619,"symbol":619,"bid":620,"ask":621,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":530,"implied_volatility":530,"delta":622,"gamma":240,"theta":235,"vega":235,"rho":623,"in_the_money":44},"EXC   261016P00050000",8.5,9.7,-0.999999,-0.019018,{"strike":625,"call":626,"put":629,"callItm":14,"putItm":44,"isAtm":14},55,{"contract_symbol":627,"symbol":627,"bid":235,"ask":455,"last":455,"change":235,"changePercent":9,"volume":235,"openInterest":628,"open_interest":628,"iv":518,"implied_volatility":518,"delta":235,"gamma":235,"theta":235,"vega":235,"rho":235,"in_the_money":14},"EXC   261016C00055000",182,{"contract_symbol":630,"symbol":630,"bid":631,"ask":632,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":530,"implied_volatility":530,"delta":633,"gamma":235,"theta":235,"vega":235,"rho":634,"in_the_money":44},"EXC   261016P00055000",13.5,14.6,-1,-0.02092,{"strike":636,"call":637,"put":640,"callItm":14,"putItm":44,"isAtm":14},60,{"contract_symbol":638,"symbol":638,"bid":235,"ask":157,"last":639,"change":235,"changePercent":9,"volume":235,"openInterest":51,"open_interest":51,"iv":518,"implied_volatility":518,"delta":235,"gamma":235,"theta":235,"vega":235,"rho":235,"in_the_money":14},"EXC   261016C00060000",0.09,{"contract_symbol":641,"symbol":641,"bid":642,"ask":643,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":530,"implied_volatility":530,"delta":633,"gamma":235,"theta":235,"vega":235,"rho":644,"in_the_money":44},"EXC   261016P00060000",18.5,19.6,-0.022822,{"strike":646,"call":647,"put":649,"callItm":14,"putItm":44,"isAtm":14},65,{"contract_symbol":648,"symbol":648,"bid":235,"ask":157,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":518,"implied_volatility":518,"delta":235,"gamma":235,"theta":235,"vega":235,"rho":235,"in_the_money":14},"EXC   261016C00065000",{"contract_symbol":650,"symbol":650,"bid":651,"ask":652,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":530,"implied_volatility":530,"delta":633,"gamma":235,"theta":235,"vega":235,"rho":653,"in_the_money":44},"EXC   261016P00065000",23.5,24.7,-0.024723,{"strike":655,"call":656,"put":658,"callItm":14,"putItm":44,"isAtm":14},70,{"contract_symbol":657,"symbol":657,"bid":235,"ask":127,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":518,"implied_volatility":518,"delta":235,"gamma":235,"theta":235,"vega":235,"rho":235,"in_the_money":14},"EXC   261016C00070000",{"contract_symbol":659,"symbol":659,"bid":660,"ask":661,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":530,"implied_volatility":530,"delta":633,"gamma":235,"theta":235,"vega":235,"rho":662,"in_the_money":44},"EXC   261016P00070000",28.5,29.7,-0.026625,"2026-10-02T23:46:51.808732+00:00"]