[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EXE":3,"homepage-market-summary":35,"stock-options-EXE":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"EXE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Expand Energy Corporation Common Stock","Nasdaq",null,"CRUDE PETROLEUM & NATURAL GAS","Expand Energy is a North American natural gas producer in the Haynesville and Appalachian basins, formed by the combination of Chesapeake and Southwestern. Its largest operation by volume is the Haynesville basin in Louisiana, which is heavily exposed to nearby LNG production. Appalachia benefits from its proximity to population centers in the Northeast and mid-Atlantic regions.","1,600","Spring, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.6894,2.3,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},85.52,85.42,86.4,85.135,85.96,-0.44,-0.51,2888740.735901,46555,85.716,126.621,83.25,3461920.339547036,5.2,1418,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":256,"updated_at":1012,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-09","Weekly",7,"261009",0.3,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},81,761,5.75,[190,191,196,200,204,208,212,216,220,224,228,232,236,240,244,248,252],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":193,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"date":197,"label":197,"type":181,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-10-23",21,"261023",{"date":201,"label":201,"type":181,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2026-10-30",28,"261030",{"date":205,"label":205,"type":181,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2026-11-06",35,"261106",{"date":209,"label":209,"type":181,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2026-11-13",42,"261113",{"date":213,"label":213,"type":193,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2026-11-20",49,"261120",{"date":217,"label":217,"type":193,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2027-01-15",105,"270115",{"date":221,"label":221,"type":193,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2027-02-19",140,"270219",{"date":225,"label":225,"type":193,"days_to_expiration":226,"dte":226,"compact":227,"implied_volatility":9},"2027-03-19",168,"270319",{"date":229,"label":229,"type":193,"days_to_expiration":230,"dte":230,"compact":231,"implied_volatility":9},"2027-04-16",196,"270416",{"date":233,"label":233,"type":193,"days_to_expiration":234,"dte":234,"compact":235,"implied_volatility":9},"2027-06-17",258,"270617",{"date":237,"label":237,"type":193,"days_to_expiration":238,"dte":238,"compact":239,"implied_volatility":9},"2027-09-17",350,"270917",{"date":241,"label":241,"type":193,"days_to_expiration":242,"dte":242,"compact":243,"implied_volatility":9},"2027-12-17",441,"271217",{"date":245,"label":245,"type":193,"days_to_expiration":246,"dte":246,"compact":247,"implied_volatility":9},"2028-01-21",476,"280121",{"date":249,"label":249,"type":193,"days_to_expiration":250,"dte":250,"compact":251,"implied_volatility":9},"2028-12-15",805,"281215",{"date":253,"label":253,"type":193,"days_to_expiration":254,"dte":254,"compact":255,"implied_volatility":9},"2029-01-19",840,"290119",[257,270,279,288,297,316,335,353,371,389,407,425,442,461,482,506,527,552,575,597,622,647,669,689,709,730,750,771,790,808,827,844,863,880,898,916,931,944,956,967,977,986,994,1003],{"strike":258,"call":259,"put":266,"callItm":44,"putItm":14,"isAtm":14},50,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":263,"openInterest":263,"open_interest":263,"iv":264,"implied_volatility":264,"delta":51,"gamma":263,"theta":263,"vega":263,"rho":265,"in_the_money":44},"EXE   261009C00050000",34.2,37.2,0,0.3733,0.009588,{"contract_symbol":267,"symbol":267,"bid":263,"ask":268,"last":9,"change":9,"changePercent":9,"volume":263,"openInterest":263,"open_interest":263,"iv":269,"implied_volatility":269,"delta":263,"gamma":263,"theta":263,"vega":263,"rho":263,"in_the_money":14},"EXE   261009P00050000",0.65,0.3328,{"strike":271,"call":272,"put":277,"callItm":44,"putItm":14,"isAtm":14},55,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":263,"openInterest":263,"open_interest":263,"iv":264,"implied_volatility":264,"delta":51,"gamma":263,"theta":263,"vega":263,"rho":276,"in_the_money":44},"EXE   261009C00055000",29.3,32.1,0.010547,{"contract_symbol":278,"symbol":278,"bid":263,"ask":268,"last":9,"change":9,"changePercent":9,"volume":263,"openInterest":263,"open_interest":263,"iv":269,"implied_volatility":269,"delta":263,"gamma":263,"theta":263,"vega":263,"rho":263,"in_the_money":14},"EXE   261009P00055000",{"strike":280,"call":281,"put":286,"callItm":44,"putItm":14,"isAtm":14},60,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":263,"openInterest":263,"open_interest":263,"iv":264,"implied_volatility":264,"delta":51,"gamma":263,"theta":263,"vega":263,"rho":285,"in_the_money":44},"EXE   261009C00060000",24.3,27.2,0.011505,{"contract_symbol":287,"symbol":287,"bid":263,"ask":268,"last":9,"change":9,"changePercent":9,"volume":263,"openInterest":263,"open_interest":263,"iv":269,"implied_volatility":269,"delta":263,"gamma":263,"theta":263,"vega":263,"rho":263,"in_the_money":14},"EXE   261009P00060000",{"strike":289,"call":290,"put":295,"callItm":44,"putItm":14,"isAtm":14},65,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":263,"openInterest":263,"open_interest":263,"iv":264,"implied_volatility":264,"delta":51,"gamma":263,"theta":263,"vega":263,"rho":294,"in_the_money":44},"EXE   261009C00065000",19.3,21.9,0.012464,{"contract_symbol":296,"symbol":296,"bid":263,"ask":268,"last":9,"change":9,"changePercent":9,"volume":263,"openInterest":263,"open_interest":263,"iv":269,"implied_volatility":269,"delta":263,"gamma":263,"theta":263,"vega":263,"rho":263,"in_the_money":14},"EXE   261009P00065000",{"strike":298,"call":299,"put":308,"callItm":44,"putItm":14,"isAtm":14},70,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":263,"openInterest":263,"open_interest":263,"iv":264,"implied_volatility":264,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":44},"EXE   261009C00070000",14.5,16.8,0.999952,0.000045,-0.000063,0.000024,0.013422,{"contract_symbol":309,"symbol":309,"bid":263,"ask":310,"last":310,"change":263,"changePercent":9,"volume":263,"openInterest":311,"open_interest":311,"iv":269,"implied_volatility":269,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":263,"in_the_money":14},"EXE   261009P00070000",0.05,6,-0.000006,0.000007,-0.000008,0.000003,{"strike":317,"call":318,"put":327,"callItm":44,"putItm":14,"isAtm":14},73,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":9,"change":9,"changePercent":9,"volume":263,"openInterest":263,"open_interest":263,"iv":264,"implied_volatility":264,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":44},"EXE   261009C00073000",11.5,13.8,0.998991,0.000768,-0.001072,0.000402,0.013981,{"contract_symbol":328,"symbol":328,"bid":263,"ask":329,"last":9,"change":9,"changePercent":9,"volume":263,"openInterest":263,"open_interest":263,"iv":269,"implied_volatility":269,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":14},"EXE   261009P00073000",0.7,-0.000272,0.000256,-0.000284,0.00012,-0.000005,{"strike":336,"call":337,"put":346,"callItm":44,"putItm":14,"isAtm":14},74,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":263,"openInterest":263,"open_interest":263,"iv":264,"implied_volatility":264,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":44},"EXE   261009C00074000",10.3,12.8,0.997632,0.001672,-0.002333,0.000875,0.014151,{"contract_symbol":347,"symbol":347,"bid":263,"ask":329,"last":9,"change":9,"changePercent":9,"volume":263,"openInterest":263,"open_interest":263,"iv":269,"implied_volatility":269,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":14},"EXE   261009P00074000",-0.000781,0.000681,-0.000755,0.000318,-0.000013,{"strike":354,"call":355,"put":364,"callItm":44,"putItm":14,"isAtm":14},75,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":263,"openInterest":263,"open_interest":263,"iv":264,"implied_volatility":264,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":44},"EXE   261009C00075000",9.8,11.8,0.994838,0.003365,-0.004696,0.001762,0.014296,{"contract_symbol":365,"symbol":365,"bid":263,"ask":329,"last":9,"change":9,"changePercent":9,"volume":263,"openInterest":263,"open_interest":263,"iv":269,"implied_volatility":269,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":14},"EXE   261009P00075000",-0.002043,0.00164,-0.001818,0.000765,-0.000034,{"strike":372,"call":373,"put":382,"callItm":44,"putItm":14,"isAtm":14},76,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":263,"openInterest":263,"open_interest":263,"iv":264,"implied_volatility":264,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":44},"EXE   261009C00076000",7.9,10.8,0.989516,0.006281,-0.008766,0.003289,0.014398,{"contract_symbol":383,"symbol":383,"bid":263,"ask":329,"last":9,"change":9,"changePercent":9,"volume":263,"openInterest":263,"open_interest":263,"iv":269,"implied_volatility":269,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":14},"EXE   261009P00076000",-0.004882,0.003592,-0.003983,0.001676,-0.000081,{"strike":390,"call":391,"put":399,"callItm":44,"putItm":14,"isAtm":14},77,{"contract_symbol":392,"symbol":392,"bid":393,"ask":357,"last":9,"change":9,"changePercent":9,"volume":263,"openInterest":263,"open_interest":263,"iv":264,"implied_volatility":264,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":44},"EXE   261009C00077000",7.8,0.980096,0.010906,-0.015221,0.005711,0.014433,{"contract_symbol":400,"symbol":400,"bid":263,"ask":401,"last":9,"change":9,"changePercent":9,"volume":263,"openInterest":263,"open_interest":263,"iv":269,"implied_volatility":269,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":14},"EXE   261009P00077000",0.75,-0.010713,0.007181,-0.007963,0.003352,-0.000178,{"strike":408,"call":409,"put":418,"callItm":44,"putItm":14,"isAtm":14},78,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":263,"openInterest":263,"open_interest":263,"iv":264,"implied_volatility":264,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":44},"EXE   261009C00078000",6.8,8.8,0.964553,0.01766,-0.024645,0.009247,0.014364,{"contract_symbol":419,"symbol":419,"bid":263,"ask":401,"last":9,"change":9,"changePercent":9,"volume":263,"openInterest":263,"open_interest":263,"iv":269,"implied_volatility":269,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":14},"EXE   261009P00078000",-0.021672,0.01315,-0.01458,0.006137,-0.000362,{"strike":426,"call":427,"put":435,"callItm":44,"putItm":14,"isAtm":14},79,{"contract_symbol":428,"symbol":428,"bid":429,"ask":393,"last":9,"change":9,"changePercent":9,"volume":263,"openInterest":263,"open_interest":263,"iv":264,"implied_volatility":264,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":44},"EXE   261009C00079000",5.8,0.94059,0.026735,-0.03731,0.013998,0.014152,{"contract_symbol":436,"symbol":436,"bid":263,"ask":401,"last":9,"change":9,"changePercent":9,"volume":263,"openInterest":263,"open_interest":263,"iv":269,"implied_volatility":269,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":14},"EXE   261009P00079000",-0.040585,0.022126,-0.024532,0.010326,-0.000678,{"strike":443,"call":444,"put":453,"callItm":44,"putItm":14,"isAtm":14},80,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":263,"openInterest":263,"open_interest":263,"iv":264,"implied_volatility":264,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":44},"EXE   261009C00080000",4.6,6.9,0.905987,0.037934,-0.05294,0.019862,0.013761,{"contract_symbol":454,"symbol":454,"bid":263,"ask":184,"last":184,"change":263,"changePercent":9,"volume":263,"openInterest":455,"open_interest":455,"iv":269,"implied_volatility":269,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":14},"EXE   261009P00080000",38,-0.070649,0.034313,-0.038045,0.016014,-0.001183,{"strike":186,"call":462,"put":473,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":466,"change":9,"changePercent":9,"volume":51,"openInterest":263,"open_interest":263,"iv":467,"implied_volatility":467,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":44},"EXE   261009C00081000",4.2,5.6,4.8,0.3935,0.847004,0.050691,-0.078602,0.027977,0.01295,{"contract_symbol":474,"symbol":474,"bid":263,"ask":401,"last":127,"change":263,"changePercent":9,"volume":263,"openInterest":475,"open_interest":475,"iv":476,"implied_volatility":476,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":14},"EXE   261009P00081000",4,0.3017,-0.093301,0.046683,-0.042539,0.019751,-0.00156,{"strike":483,"call":484,"put":494,"callItm":44,"putItm":14,"isAtm":14},82,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":464,"change":263,"changePercent":9,"volume":263,"openInterest":51,"open_interest":51,"iv":488,"implied_volatility":488,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":44},"EXE   261009C00082000",3.2,5,0.3893,0.790069,0.062504,-0.094833,0.034124,0.012174,{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":127,"change":498,"changePercent":9,"volume":499,"openInterest":475,"open_interest":475,"iv":500,"implied_volatility":500,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":14},"EXE   261009P00082000",0.1,0.45,-0.45,20,0.2952,-0.147157,0.065851,-0.057447,0.027261,-0.002465,{"strike":507,"call":508,"put":518,"callItm":44,"putItm":14,"isAtm":14},83,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":9,"change":9,"changePercent":9,"volume":263,"openInterest":263,"open_interest":263,"iv":512,"implied_volatility":512,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":44},"EXE   261009C00083000",2.55,3.9,0.3691,0.729295,0.075735,-0.103324,0.039208,0.011334,{"contract_symbol":519,"symbol":519,"bid":520,"ask":329,"last":497,"change":263,"changePercent":9,"volume":263,"openInterest":475,"open_interest":475,"iv":521,"implied_volatility":521,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":14},"EXE   261009P00083000",0.15,0.2837,-0.217444,0.087525,-0.070554,0.03483,-0.003648,{"strike":528,"call":529,"put":540,"callItm":44,"putItm":14,"isAtm":44},84,{"contract_symbol":530,"symbol":530,"bid":531,"ask":532,"last":533,"change":263,"changePercent":9,"volume":263,"openInterest":51,"open_interest":51,"iv":534,"implied_volatility":534,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":44},"EXE   261009C00084000",2,3.1,1.61,0.3354,0.65887,0.092375,-0.104021,0.043447,0.010336,{"contract_symbol":541,"symbol":541,"bid":132,"ask":542,"last":543,"change":544,"changePercent":9,"volume":545,"openInterest":271,"open_interest":271,"iv":546,"implied_volatility":546,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":14},"EXE   261009P00084000",0.95,0.6,-0.15,22,0.274,-0.311514,0.108941,-0.081908,0.041868,-0.005236,{"strike":553,"call":554,"put":564,"callItm":44,"putItm":14,"isAtm":44},85,{"contract_symbol":555,"symbol":555,"bid":542,"ask":556,"last":557,"change":263,"changePercent":9,"volume":263,"openInterest":311,"open_interest":311,"iv":558,"implied_volatility":558,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":44},"EXE   261009C00085000",2.2,1.4,0.3019,0.566228,0.110032,-0.100429,0.046592,0.00896,{"contract_symbol":565,"symbol":565,"bid":268,"ask":566,"last":567,"change":263,"changePercent":9,"volume":263,"openInterest":568,"open_interest":568,"iv":569,"implied_volatility":569,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":14},"EXE   261009P00085000",1.35,1.85,30,0.2629,-0.426318,0.125965,-0.087141,0.046437,-0.007182,{"strike":576,"call":577,"put":587,"callItm":14,"putItm":44,"isAtm":44},86,{"contract_symbol":578,"symbol":578,"bid":72,"ask":579,"last":580,"change":263,"changePercent":9,"volume":263,"openInterest":426,"open_interest":426,"iv":581,"implied_volatility":581,"delta":582,"gamma":583,"theta":584,"vega":585,"rho":586,"in_the_money":14},"EXE   261009C00086000",1.9,1.14,0.3069,0.45602,0.10911,-0.102871,0.046957,0.007243,{"contract_symbol":588,"symbol":588,"bid":589,"ask":579,"last":590,"change":263,"changePercent":9,"volume":263,"openInterest":210,"open_interest":210,"iv":591,"implied_volatility":591,"delta":592,"gamma":593,"theta":594,"vega":595,"rho":596,"in_the_money":44},"EXE   261009P00086000",1.15,2.27,0.2538,-0.556345,0.131426,-0.084734,0.046773,-0.009403,{"strike":598,"call":599,"put":609,"callItm":14,"putItm":44,"isAtm":44},87,{"contract_symbol":600,"symbol":600,"bid":310,"ask":51,"last":601,"change":602,"changePercent":9,"volume":531,"openInterest":210,"open_interest":210,"iv":603,"implied_volatility":603,"delta":604,"gamma":605,"theta":606,"vega":607,"rho":608,"in_the_money":14},"EXE   261009C00087000",0.85,-0.25,0.3035,0.34929,0.102978,-0.094971,0.043832,0.00557,{"contract_symbol":610,"symbol":610,"bid":611,"ask":612,"last":613,"change":614,"changePercent":9,"volume":51,"openInterest":615,"open_interest":615,"iv":616,"implied_volatility":616,"delta":617,"gamma":618,"theta":619,"vega":620,"rho":621,"in_the_money":44},"EXE   261009P00087000",1.6,2.5,2.03,0.23,19,0.2285,-0.700739,0.128368,-0.067081,0.041129,-0.011872,{"strike":623,"call":624,"put":634,"callItm":14,"putItm":44,"isAtm":44},88,{"contract_symbol":625,"symbol":625,"bid":127,"ask":329,"last":401,"change":626,"changePercent":9,"volume":475,"openInterest":627,"open_interest":627,"iv":628,"implied_volatility":628,"delta":629,"gamma":630,"theta":631,"vega":632,"rho":633,"in_the_money":14},"EXE   261009C00088000",0.13,3,0.2771,0.233939,0.093427,-0.071799,0.036301,0.003752,{"contract_symbol":635,"symbol":635,"bid":636,"ask":637,"last":638,"change":639,"changePercent":9,"volume":499,"openInterest":640,"open_interest":640,"iv":641,"implied_volatility":641,"delta":642,"gamma":643,"theta":644,"vega":645,"rho":646,"in_the_money":44},"EXE   261009P00088000",1.8,3.6,2.68,0.63,145,0.2115,-0.831843,0.100333,-0.04493,0.029759,-0.014159,{"strike":648,"call":649,"put":659,"callItm":14,"putItm":44,"isAtm":14},89,{"contract_symbol":650,"symbol":650,"bid":310,"ask":72,"last":651,"change":263,"changePercent":9,"volume":263,"openInterest":652,"open_interest":652,"iv":653,"implied_volatility":653,"delta":654,"gamma":655,"theta":656,"vega":657,"rho":658,"in_the_money":14},"EXE   261009C00089000",0.5,18,0.2428,0.12113,0.070023,-0.04134,0.023847,0.001954,{"contract_symbol":660,"symbol":660,"bid":661,"ask":662,"last":51,"change":263,"changePercent":9,"volume":263,"openInterest":499,"open_interest":499,"iv":663,"implied_volatility":663,"delta":664,"gamma":665,"theta":666,"vega":667,"rho":668,"in_the_money":44},"EXE   261009P00089000",2.65,4.5,0.2376,-0.884133,0.069357,-0.039197,0.02311,-0.015196,{"strike":670,"call":671,"put":680,"callItm":14,"putItm":44,"isAtm":14},90,{"contract_symbol":672,"symbol":672,"bid":310,"ask":184,"last":614,"change":673,"changePercent":9,"volume":475,"openInterest":194,"open_interest":194,"iv":674,"implied_volatility":674,"delta":675,"gamma":676,"theta":677,"vega":678,"rho":679,"in_the_money":14},"EXE   261009C00090000",-0.02,0.2579,0.078981,0.04821,-0.0321,0.017436,0.001275,{"contract_symbol":681,"symbol":681,"bid":511,"ask":311,"last":446,"change":602,"changePercent":9,"volume":311,"openInterest":682,"open_interest":682,"iv":683,"implied_volatility":683,"delta":684,"gamma":685,"theta":686,"vega":687,"rho":688,"in_the_money":44},"EXE   261009P00090000",16,0.2745,-0.907324,0.051059,-0.038508,0.019653,-0.015765,{"strike":690,"call":691,"put":700,"callItm":14,"putItm":44,"isAtm":14},91,{"contract_symbol":692,"symbol":692,"bid":263,"ask":184,"last":520,"change":693,"changePercent":9,"volume":51,"openInterest":51,"open_interest":51,"iv":694,"implied_volatility":694,"delta":695,"gamma":696,"theta":697,"vega":698,"rho":699,"in_the_money":14},"EXE   261009C00091000",-0.08,0.2916,0.064538,0.03651,-0.031089,0.014933,0.00104,{"contract_symbol":701,"symbol":701,"bid":466,"ask":702,"last":475,"change":263,"changePercent":9,"volume":263,"openInterest":531,"open_interest":531,"iv":703,"implied_volatility":703,"delta":704,"gamma":705,"theta":706,"vega":707,"rho":708,"in_the_money":44},"EXE   261009P00091000",6.4,0.3067,-0.925206,0.038887,-0.036632,0.016728,-0.016246,{"strike":710,"call":711,"put":720,"callItm":14,"putItm":44,"isAtm":14},92,{"contract_symbol":712,"symbol":712,"bid":263,"ask":401,"last":713,"change":263,"changePercent":9,"volume":263,"openInterest":182,"open_interest":182,"iv":714,"implied_volatility":714,"delta":715,"gamma":716,"theta":717,"vega":718,"rho":719,"in_the_money":14},"EXE   261009C00092000",0.12,0.3227,0.05344,0.028458,-0.029661,0.012877,0.00086,{"contract_symbol":721,"symbol":721,"bid":722,"ask":723,"last":33,"change":263,"changePercent":9,"volume":263,"openInterest":487,"open_interest":487,"iv":724,"implied_volatility":724,"delta":725,"gamma":726,"theta":727,"vega":728,"rho":729,"in_the_money":44},"EXE   261009P00092000",5.4,7.5,0.3346,-0.939825,0.030134,-0.033772,0.014139,-0.016674,{"strike":731,"call":732,"put":739,"callItm":14,"putItm":44,"isAtm":14},93,{"contract_symbol":733,"symbol":733,"bid":263,"ask":401,"last":601,"change":263,"changePercent":9,"volume":263,"openInterest":487,"open_interest":487,"iv":714,"implied_volatility":714,"delta":734,"gamma":735,"theta":736,"vega":737,"rho":738,"in_the_money":14},"EXE   261009C00093000",0.031845,0.018709,-0.0195,0.008466,0.000513,{"contract_symbol":740,"symbol":740,"bid":741,"ask":742,"last":743,"change":263,"changePercent":9,"volume":263,"openInterest":744,"open_interest":744,"iv":724,"implied_volatility":724,"delta":745,"gamma":746,"theta":747,"vega":748,"rho":749,"in_the_money":44},"EXE   261009P00093000",6.6,8.2,5.5,13,-0.963003,0.020409,-0.022873,0.009576,-0.017238,{"strike":751,"call":752,"put":760,"callItm":14,"putItm":44,"isAtm":14},94,{"contract_symbol":753,"symbol":753,"bid":263,"ask":754,"last":132,"change":263,"changePercent":9,"volume":263,"openInterest":499,"open_interest":499,"iv":714,"implied_volatility":714,"delta":755,"gamma":756,"theta":757,"vega":758,"rho":759,"in_the_money":14},"EXE   261009C00094000",0.8,0.018142,0.011664,-0.012157,0.005278,0.000293,{"contract_symbol":761,"symbol":761,"bid":762,"ask":763,"last":764,"change":263,"changePercent":9,"volume":263,"openInterest":765,"open_interest":765,"iv":724,"implied_volatility":724,"delta":766,"gamma":767,"theta":768,"vega":769,"rho":770,"in_the_money":44},"EXE   261009P00094000",7.4,10,6.1,54,-0.978178,0.013156,-0.014744,0.006173,-0.017673,{"strike":772,"call":773,"put":781,"callItm":14,"putItm":44,"isAtm":14},95,{"contract_symbol":774,"symbol":774,"bid":263,"ask":754,"last":132,"change":263,"changePercent":9,"volume":263,"openInterest":775,"open_interest":775,"iv":714,"implied_volatility":714,"delta":776,"gamma":777,"theta":778,"vega":779,"rho":780,"in_the_money":14},"EXE   261009C00095000",8,0.009888,0.006907,-0.007199,0.003125,0.00016,{"contract_symbol":782,"symbol":782,"bid":742,"ask":783,"last":784,"change":263,"changePercent":9,"volume":263,"openInterest":51,"open_interest":51,"iv":724,"implied_volatility":724,"delta":785,"gamma":786,"theta":787,"vega":788,"rho":789,"in_the_money":44},"EXE   261009P00095000",11,9.21,-0.987645,0.008085,-0.009061,0.003793,-0.018017,{"strike":791,"call":792,"put":799,"callItm":14,"putItm":44,"isAtm":14},96,{"contract_symbol":793,"symbol":793,"bid":263,"ask":754,"last":329,"change":263,"changePercent":9,"volume":263,"openInterest":475,"open_interest":475,"iv":714,"implied_volatility":714,"delta":794,"gamma":795,"theta":796,"vega":797,"rho":798,"in_the_money":14},"EXE   261009C00096000",0.00516,0.003892,-0.004056,0.001761,0.000083,{"contract_symbol":800,"symbol":800,"bid":801,"ask":802,"last":9,"change":9,"changePercent":9,"volume":263,"openInterest":263,"open_interest":263,"iv":724,"implied_volatility":724,"delta":803,"gamma":804,"theta":805,"vega":806,"rho":807,"in_the_money":44},"EXE   261009P00096000",9,11.3,-0.993281,0.004744,-0.005316,0.002226,-0.0183,{"strike":809,"call":810,"put":818,"callItm":14,"putItm":44,"isAtm":14},97,{"contract_symbol":811,"symbol":811,"bid":263,"ask":754,"last":812,"change":263,"changePercent":9,"volume":263,"openInterest":311,"open_interest":311,"iv":714,"implied_volatility":714,"delta":813,"gamma":814,"theta":815,"vega":816,"rho":817,"in_the_money":14},"EXE   261009C00097000",0.08,0.00258,0.00209,-0.002178,0.000946,0.000042,{"contract_symbol":819,"symbol":819,"bid":339,"ask":820,"last":821,"change":263,"changePercent":9,"volume":263,"openInterest":263,"open_interest":263,"iv":724,"implied_volatility":724,"delta":822,"gamma":823,"theta":824,"vega":825,"rho":826,"in_the_money":44},"EXE   261009P00097000",12.7,10.7,-0.996487,0.002662,-0.002983,0.001249,-0.018544,{"strike":828,"call":829,"put":836,"callItm":14,"putItm":44,"isAtm":14},98,{"contract_symbol":830,"symbol":830,"bid":263,"ask":401,"last":127,"change":263,"changePercent":9,"volume":263,"openInterest":499,"open_interest":499,"iv":714,"implied_volatility":714,"delta":831,"gamma":832,"theta":833,"vega":834,"rho":835,"in_the_money":14},"EXE   261009C00098000",0.001237,0.001071,-0.001116,0.000485,0.00002,{"contract_symbol":837,"symbol":837,"bid":838,"ask":194,"last":9,"change":9,"changePercent":9,"volume":263,"openInterest":263,"open_interest":263,"iv":724,"implied_volatility":724,"delta":839,"gamma":840,"theta":841,"vega":842,"rho":843,"in_the_money":44},"EXE   261009P00098000",10.9,-0.998233,0.00143,-0.001603,0.000671,-0.018764,{"strike":845,"call":846,"put":853,"callItm":14,"putItm":44,"isAtm":14},99,{"contract_symbol":847,"symbol":847,"bid":263,"ask":401,"last":9,"change":9,"changePercent":9,"volume":263,"openInterest":263,"open_interest":263,"iv":714,"implied_volatility":714,"delta":848,"gamma":849,"theta":850,"vega":851,"rho":852,"in_the_money":14},"EXE   261009C00099000",0.00057,0.000525,-0.000547,0.000237,0.000009,{"contract_symbol":854,"symbol":854,"bid":855,"ask":856,"last":857,"change":263,"changePercent":9,"volume":263,"openInterest":263,"open_interest":263,"iv":724,"implied_volatility":724,"delta":858,"gamma":859,"theta":860,"vega":861,"rho":862,"in_the_money":44},"EXE   261009P00099000",12.3,15,12,-0.999144,0.000737,-0.000826,0.000346,-0.01897,{"strike":864,"call":865,"put":872,"callItm":14,"putItm":44,"isAtm":14},100,{"contract_symbol":866,"symbol":866,"bid":263,"ask":401,"last":812,"change":263,"changePercent":9,"volume":263,"openInterest":627,"open_interest":627,"iv":714,"implied_volatility":714,"delta":867,"gamma":868,"theta":869,"vega":870,"rho":871,"in_the_money":14},"EXE   261009C00100000",0.000252,0.000246,-0.000257,0.000111,0.000004,{"contract_symbol":873,"symbol":873,"bid":874,"ask":682,"last":9,"change":9,"changePercent":9,"volume":263,"openInterest":263,"open_interest":263,"iv":724,"implied_volatility":724,"delta":875,"gamma":876,"theta":877,"vega":878,"rho":879,"in_the_money":44},"EXE   261009P00100000",13.1,-0.9996,0.000364,-0.000408,0.000171,-0.019169,{"strike":881,"call":882,"put":889,"callItm":14,"putItm":44,"isAtm":14},101,{"contract_symbol":883,"symbol":883,"bid":263,"ask":329,"last":884,"change":263,"changePercent":9,"volume":263,"openInterest":627,"open_interest":627,"iv":714,"implied_volatility":714,"delta":885,"gamma":870,"theta":886,"vega":887,"rho":888,"in_the_money":14},"EXE   261009C00101000",2.15,0.000107,-0.000115,0.00005,0.000002,{"contract_symbol":890,"symbol":890,"bid":891,"ask":892,"last":9,"change":9,"changePercent":9,"volume":263,"openInterest":263,"open_interest":263,"iv":724,"implied_volatility":724,"delta":893,"gamma":894,"theta":895,"vega":896,"rho":897,"in_the_money":44},"EXE   261009P00101000",14.2,16.4,-0.99982,0.000173,-0.000194,0.000081,-0.019364,{"strike":899,"call":900,"put":907,"callItm":14,"putItm":44,"isAtm":14},102,{"contract_symbol":901,"symbol":901,"bid":263,"ask":329,"last":9,"change":9,"changePercent":9,"volume":263,"openInterest":263,"open_interest":263,"iv":714,"implied_volatility":714,"delta":902,"gamma":903,"theta":904,"vega":905,"rho":906,"in_the_money":14},"EXE   261009C00102000",0.000044,0.000048,-0.00005,0.000022,0.000001,{"contract_symbol":908,"symbol":908,"bid":909,"ask":910,"last":9,"change":9,"changePercent":9,"volume":263,"openInterest":263,"open_interest":263,"iv":724,"implied_volatility":724,"delta":911,"gamma":912,"theta":913,"vega":914,"rho":915,"in_the_money":44},"EXE   261009P00102000",15.3,18.2,-0.999922,0.000079,-0.000089,0.000037,-0.019558,{"strike":917,"call":918,"put":922,"callItm":14,"putItm":44,"isAtm":14},103,{"contract_symbol":919,"symbol":919,"bid":263,"ask":329,"last":601,"change":263,"changePercent":9,"volume":263,"openInterest":51,"open_interest":51,"iv":714,"implied_volatility":714,"delta":920,"gamma":835,"theta":921,"vega":852,"rho":263,"in_the_money":14},"EXE   261009C00103000",0.000017,-0.000021,{"contract_symbol":923,"symbol":923,"bid":924,"ask":925,"last":9,"change":9,"changePercent":9,"volume":263,"openInterest":263,"open_interest":263,"iv":724,"implied_volatility":724,"delta":926,"gamma":927,"theta":928,"vega":929,"rho":930,"in_the_money":44},"EXE   261009P00103000",16.2,18.4,-0.999967,0.000035,-0.000039,0.000016,-0.01975,{"strike":932,"call":933,"put":936,"callItm":14,"putItm":44,"isAtm":14},104,{"contract_symbol":934,"symbol":934,"bid":263,"ask":329,"last":9,"change":9,"changePercent":9,"volume":263,"openInterest":263,"open_interest":263,"iv":714,"implied_volatility":714,"delta":313,"gamma":935,"theta":314,"vega":871,"rho":263,"in_the_money":14},"EXE   261009C00104000",0.000008,{"contract_symbol":937,"symbol":937,"bid":938,"ask":939,"last":9,"change":9,"changePercent":9,"volume":263,"openInterest":263,"open_interest":263,"iv":724,"implied_volatility":724,"delta":940,"gamma":941,"theta":942,"vega":313,"rho":943,"in_the_money":44},"EXE   261009P00104000",17.3,20.2,-0.999987,0.000015,-0.000017,-0.019942,{"strike":218,"call":945,"put":948,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":946,"symbol":946,"bid":263,"ask":329,"last":132,"change":263,"changePercent":9,"volume":263,"openInterest":682,"open_interest":682,"iv":714,"implied_volatility":714,"delta":888,"gamma":315,"theta":947,"vega":906,"rho":263,"in_the_money":14},"EXE   261009C00105000",-0.000003,{"contract_symbol":949,"symbol":949,"bid":950,"ask":951,"last":9,"change":9,"changePercent":9,"volume":263,"openInterest":263,"open_interest":263,"iv":724,"implied_volatility":724,"delta":952,"gamma":953,"theta":954,"vega":315,"rho":955,"in_the_money":44},"EXE   261009P00105000",17.9,20.9,-0.999995,0.000006,-0.000007,-0.020134,{"strike":957,"call":958,"put":961,"callItm":14,"putItm":44,"isAtm":14},106,{"contract_symbol":959,"symbol":959,"bid":263,"ask":329,"last":557,"change":263,"changePercent":9,"volume":263,"openInterest":856,"open_interest":856,"iv":714,"implied_volatility":714,"delta":906,"gamma":906,"theta":960,"vega":906,"rho":263,"in_the_money":14},"EXE   261009C00106000",-0.000001,{"contract_symbol":962,"symbol":962,"bid":963,"ask":964,"last":9,"change":9,"changePercent":9,"volume":263,"openInterest":263,"open_interest":263,"iv":724,"implied_volatility":724,"delta":965,"gamma":888,"theta":947,"vega":906,"rho":966,"in_the_money":44},"EXE   261009P00106000",19.2,22.2,-0.999998,-0.020326,{"strike":968,"call":969,"put":972,"callItm":14,"putItm":44,"isAtm":14},107,{"contract_symbol":970,"symbol":970,"bid":263,"ask":329,"last":971,"change":263,"changePercent":9,"volume":263,"openInterest":856,"open_interest":856,"iv":714,"implied_volatility":714,"delta":263,"gamma":263,"theta":263,"vega":263,"rho":263,"in_the_money":14},"EXE   261009C00107000",1.2,{"contract_symbol":973,"symbol":973,"bid":499,"ask":974,"last":9,"change":9,"changePercent":9,"volume":263,"openInterest":263,"open_interest":263,"iv":724,"implied_volatility":724,"delta":975,"gamma":906,"theta":960,"vega":263,"rho":976,"in_the_money":44},"EXE   261009P00107000",22.7,-0.999999,-0.020518,{"strike":978,"call":979,"put":981,"callItm":14,"putItm":44,"isAtm":14},108,{"contract_symbol":980,"symbol":980,"bid":263,"ask":329,"last":51,"change":263,"changePercent":9,"volume":263,"openInterest":856,"open_interest":856,"iv":714,"implied_volatility":714,"delta":263,"gamma":263,"theta":263,"vega":263,"rho":263,"in_the_money":14},"EXE   261009C00108000",{"contract_symbol":982,"symbol":982,"bid":198,"ask":983,"last":9,"change":9,"changePercent":9,"volume":263,"openInterest":263,"open_interest":263,"iv":724,"implied_volatility":724,"delta":984,"gamma":263,"theta":263,"vega":263,"rho":985,"in_the_money":44},"EXE   261009P00108000",24.2,-1,-0.02071,{"strike":987,"call":988,"put":990,"callItm":14,"putItm":44,"isAtm":14},109,{"contract_symbol":989,"symbol":989,"bid":263,"ask":329,"last":9,"change":9,"changePercent":9,"volume":263,"openInterest":263,"open_interest":263,"iv":714,"implied_volatility":714,"delta":263,"gamma":263,"theta":263,"vega":263,"rho":263,"in_the_money":14},"EXE   261009C00109000",{"contract_symbol":991,"symbol":991,"bid":293,"ask":992,"last":9,"change":9,"changePercent":9,"volume":263,"openInterest":263,"open_interest":263,"iv":724,"implied_volatility":724,"delta":984,"gamma":263,"theta":263,"vega":263,"rho":993,"in_the_money":44},"EXE   261009P00109000",25.2,-0.020901,{"strike":995,"call":996,"put":998,"callItm":14,"putItm":44,"isAtm":14},110,{"contract_symbol":997,"symbol":997,"bid":263,"ask":329,"last":9,"change":9,"changePercent":9,"volume":263,"openInterest":263,"open_interest":263,"iv":714,"implied_volatility":714,"delta":263,"gamma":263,"theta":263,"vega":263,"rho":263,"in_the_money":14},"EXE   261009C00110000",{"contract_symbol":999,"symbol":999,"bid":1000,"ask":1001,"last":9,"change":9,"changePercent":9,"volume":263,"openInterest":263,"open_interest":263,"iv":724,"implied_volatility":724,"delta":984,"gamma":263,"theta":263,"vega":263,"rho":1002,"in_the_money":44},"EXE   261009P00110000",22.9,26.2,-0.021093,{"strike":1004,"call":1005,"put":1007,"callItm":14,"putItm":44,"isAtm":14},111,{"contract_symbol":1006,"symbol":1006,"bid":263,"ask":268,"last":9,"change":9,"changePercent":9,"volume":263,"openInterest":263,"open_interest":263,"iv":714,"implied_volatility":714,"delta":263,"gamma":263,"theta":263,"vega":263,"rho":263,"in_the_money":14},"EXE   261009C00111000",{"contract_symbol":1008,"symbol":1008,"bid":1009,"ask":1010,"last":9,"change":9,"changePercent":9,"volume":263,"openInterest":263,"open_interest":263,"iv":724,"implied_volatility":724,"delta":984,"gamma":263,"theta":263,"vega":263,"rho":1011,"in_the_money":44},"EXE   261009P00111000",23.9,26.7,-0.021285,"2026-10-02T23:46:54.198187+00:00"]